HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 595'6 3'0 598'0 591'0 591'6 592'6 4794 1:14 AM
Dec '18 614'6 4'4 614'6 608'4 610'0 610'2 4277 1:14 AM
Mar '19 628'2 3'2 628'2 624'6 624'6 625'0 1416 1:10 AM
May '19 635'4 2'4 635'4 635'4 635'4 633'0 299 1:14 AM
Jul '19 636'4 0'0 636'4 636'4 636'4 636'4 228 1:10 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 544'6 4'0 547'2 541'0 541'2 540'6 32924 1:19 AM
Dec '18 570'2 3'2 572'4 567'0 567'0 567'0 36451 1:19 AM
Mar '19 592'6 3'2 595'0 589'0 589'2 589'4 14280 1:19 AM
May '19 605'4 3'2 607'2 602'2 602'2 602'2 4811 1:19 AM
Jul '19 601'4 2'4 603'6 598'0 598'0 599'0 2258 1:19 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 357'2 0'6 358'2 356'4 356'4 356'4 178694 1:19 AM
Dec '18 371'0 0'4 372'2 370'6 370'6 370'4 215084 1:19 AM
Mar '19 382'4 0'4 383'4 382'0 382'0 382'0 49280 1:19 AM
May '19 389'2 0'4 390'0 389'0 389'2 388'6 12156 1:19 AM
Jul '19 395'2 0'6 395'6 394'6 394'6 394'4 11825 1:19 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 853'4 7'4 849'4 838'0 838'0 846'0 139 1:18 AM
Sep '18 854'6 -2'4 857'2 853'2 854'2 857'2 21935 1:19 AM
Nov '18 866'4 -2'2 869'0 864'2 865'0 868'6 138956 1:19 AM
Jan '19 878'4 -2'2 881'2 876'6 876'6 880'6 46061 1:19 AM
Mar '19 888'6 -2'6 891'2 888'0 889'4 891'4 22261 1:19 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 538'2 4'6 540'6 534'4 534'6 533'4 94158 1:19 AM
Dec '18 557'2 3'6 559'4 553'2 553'4 553'4 100916 1:19 AM
Mar '19 579'0 3'4 581'0 575'0 575'0 575'4 28236 1:19 AM
May '19 588'4 3'2 588'4 584'6 584'6 585'2 10638 1:19 AM
Jul '19 582'6 1'4 584'2 580'6 581'2 581'2 9612 1:18 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.