HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	580'4	0'0				580'4	6	1:31 PM
Mar '19	583'0	7'6	583'4	574'6	575'0	575'2	3628	5:08 PM
May '19	587'4	6'4	587'6	580'6	580'6	581'0	1159	1:31 PM
Jul '19	592'6	5'4	592'6	588'6	588'6	587'2	332	1:31 PM
Sep '19	599'4	4'6	599'4	595'4	595'4	594'6	149	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	483'6	6'4				477'2	4	1:20 PM
Mar '19	511'2	6'4	514'0	505'6	505'6	504'6	18790	6:01 PM
May '19	522'0	5'2	525'4	517'6	517'6	516'6	6325	4:58 PM
Jul '19	532'0	4'4	534'6	528'4	528'6	527'4	5313	4:58 PM
Sep '19	544'4	3'6	547'0	541'4	541'4	540'6	1239	1:21 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	376'2	1'2	378'0	375'4	375'4	375'0	632	5:29 PM
Mar '19	385'2	0'4	387'6	384'2	384'6	384'6	176643	5:37 PM
May '19	392'6	0'4	395'0	391'6	392'2	392'2	59674	4:58 PM
Jul '19	398'6	0'0	401'0	397'6	398'6	398'6	32033	5:50 PM
Sep '19	400'0	0'0	401'6	398'6	400'0	400'0	12920	4:54 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	920'0	5'0	928'0	915'2	916'0	915'0	110527	6:07 PM
Mar '19	933'2	5'0	941'0	928'4	928'6	928'2	65178	5:40 PM
May '19	945'6	4'6	953'0	941'4	941'4	941'0	23566	4:58 PM
Jul '19	957'2	4'4	964'2	952'6	953'0	952'6	23098	5:46 PM
Aug '19	961'2	4'4	968'0	957'4	957'4	956'6	556	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	515'2	5'4	520'6	517'6	520'6	509'6	12	1:20 PM
Mar '19	526'4	5'4	528'6	521'6	522'0	521'0	48921	6:02 PM
May '19	532'2	3'6	535'2	529'2	529'4	528'4	12724	5:32 PM
Jul '19	538'6	2'6	541'4	536'2	536'2	536'0	10672	5:33 PM
Sep '19	546'2	1'2	549'2	545'4	545'6	545'0	4172	1:30 PM