HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 635'4 -4'6 635'0 635'0 635'0 640'2 8 10:05 AM
May '21 648'2 5'2 648'6 639'4 641'4 643'0 5142 10:05 AM
Jul '21 654'0 5'0 654'4 645'4 647'0 649'0 2220 10:05 AM
Sep '21 659'2 5'2 660'0 651'2 654'4 654'0 788 10:05 AM
Dec '21 666'4 4'0 666'4 660'6 660'6 662'4 188 10:05 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 617'4 -9'4 616'0 615'4 616'0 627'0 342 10:05 AM
May '21 631'6 5'6 632'2 621'2 625'0 626'0 18282 10:05 AM
Jul '21 636'4 5'4 637'0 626'4 630'0 631'0 15914 10:05 AM
Sep '21 641'6 5'4 642'0 632'2 635'4 636'2 7330 10:05 AM
Dec '21 649'6 5'4 649'6 641'2 643'2 644'2 6283 10:05 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 554'2 4'0 554'2 546'0 550'2 550'2 3809 10:05 AM
May '21 540'2 5'0 541'0 529'2 535'0 535'2 132319 10:05 AM
Jul '21 530'0 6'0 530'6 518'4 522'6 524'0 63344 10:05 AM
Sep '21 494'4 4'6 495'2 486'0 489'6 489'6 14017 10:05 AM
Dec '21 478'2 4'6 479'2 470'2 473'4 473'4 37988 10:05 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 1441'0 30'2 1441'0 1418'6 1418'6 1410'6 619 10:05 AM
May '21 1436'0 28'4 1438'0 1405'0 1409'0 1407'4 83314 10:05 AM
Jul '21 1417'0 25'4 1418'6 1388'4 1392'0 1391'4 41311 10:05 AM
Aug '21 1369'2 21'2 1370'6 1345'2 1347'6 1348'0 5358 10:05 AM
Sep '21 1286'0 17'0 1287'4 1266'4 1269'6 1269'0 1201 10:05 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '21 648'6 -3'2 653'0 648'6 653'0 652'0 183 10:05 AM
May '21 660'6 4'6 661'4 647'2 654'6 656'0 45101 10:05 AM
Jul '21 649'2 2'6 650'2 638'6 645'6 646'4 17018 10:05 AM
Sep '21 646'4 2'0 647'4 637'0 642'2 644'4 8583 10:05 AM
Dec '21 651'2 1'6 652'6 642'2 647'2 649'4 5234 10:05 AM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.