HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '22	892'6	12'0	903'0	881'2	889'2	880'6	2170	3:16 PM
Dec '22	906'4	11'6	916'6	894'2	901'4	894'6	2638	3:13 PM
Mar '23	918'2	11'0	927'2	906'2	917'4	907'2	533	1:31 PM
May '23	926'6	10'2	935'0	914'6	925'2	916'4	227	1:31 PM
Jul '23	929'2	8'0	930'0	925'2	930'0	921'2	58	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '22	851'6	4'0	868'4	840'6	854'6	847'6	17880	3:29 PM
Dec '22	858'2	3'2	875'6	848'2	861'0	855'0	17607	1:20 PM
Mar '23	863'6	2'6	881'0	854'0	868'0	861'0	5478	1:30 PM
May '23	866'4	2'4	883'6	858'2	870'6	864'0	2011	1:20 PM
Jul '23	858'4	0'6	875'6	850'2	865'0	857'6	705	1:30 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '22	615'4	7'0	626'0	613'4	614'4	608'4	108047	3:31 PM
Dec '22	614'0	6'6	624'4	612'2	613'0	607'2	155260	3:21 PM
Mar '23	621'4	6'2	632'0	620'0	620'0	615'2	26924	3:27 PM
May '23	625'2	5'4	636'0	622'0	622'0	619'6	13191	1:30 PM
Jul '23	626'0	5'2	636'4	625'2	626'2	620'6	11154	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '22	1693'2	73'6	1693'2	1632'0	1632'0	1619'4	318	1:20 PM
Sep '22	1512'2	48'2	1520'2	1477'2	1477'2	1464'0	22911	1:30 PM
Nov '22	1428'6	28'6	1438'4	1408'6	1410'0	1400'0	87042	2:31 PM
Jan '23	1434'4	26'6	1445'0	1416'6	1416'6	1407'6	21311	2:30 PM
Mar '23	1433'6	25'2	1443'4	1417'0	1417'4	1408'4	10714	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '22	781'4	1'6	801'2	772'6	785'6	779'6	50954	3:22 PM
Dec '22	799'2	0'0	821'2	792'2	806'2	799'2	45600	1:30 PM
Mar '23	816'4	-0'6	838'0	810'4	822'0	817'2	10744	1:30 PM
May '23	827'4	-1'4	849'2	821'6	831'4	829'0	4529	1:30 PM
Jul '23	828'0	-2'0	849'4	821'2	836'2	830'0	3919	1:30 PM