HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	498'6	0'2	499'2	497'0	498'4	498'4	4562	1:33 PM
Dec '19	514'4	1'0	515'2	511'6	513'2	513'4	5985	2:49 PM
Mar '20	527'4	1'2	528'0	524'6	526'4	526'2	3073	1:33 PM
May '20	537'2	1'2	538'0	535'0	535'4	536'0	588	1:33 PM
Jul '20	547'2	1'4	546'6	544'4	545'0	545'6	725	3:25 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	391'4	-1'6	395'4	387'6	393'2	393'2	19798	2:31 PM
Dec '19	404'6	0'4	406'4	399'2	404'0	404'2	31804	3:41 PM
Mar '20	420'0	1'6	421'4	413'6	417'6	418'2	8370	1:30 PM
May '20	431'0	2'2	431'6	424'4	428'6	428'6	2118	1:20 PM
Jul '20	440'6	2'2	442'0	434'0	438'2	438'4	1339	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	359'6	-3'4	363'0	357'4	362'6	363'2	169868	3:48 PM
Dec '19	367'6	-3'2	371'4	365'4	371'0	371'0	231913	3:55 PM
Mar '20	380'0	-3'0	383'6	377'6	383'0	383'0	38700	3:40 PM
May '20	388'4	-2'2	391'0	386'0	390'6	390'6	14259	3:40 PM
Jul '20	395'2	-2'0	397'4	393'0	397'2	397'2	10510	2:39 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	843'2	-12'6	859'2	842'0	855'4	856'0	35504	1:30 PM
Nov '19	856'4	-12'2	872'0	855'0	868'2	868'6	156671	3:59 PM
Jan '20	871'2	-11'2	885'4	869'4	882'4	882'4	38420	3:44 PM
Mar '20	885'2	-10'2	898'6	883'4	895'4	895'4	32963	2:32 PM
May '20	897'2	-9'6	910'0	895'4	907'2	907'0	6353	2:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	475'2	8'0	475'6	461'2	466'6	467'2	50829	3:07 PM
Dec '19	477'6	6'0	478'4	465'6	471'2	471'6	54997	3:56 PM
Mar '20	483'4	5'6	484'0	471'4	477'4	477'6	12161	2:59 PM
May '20	486'6	5'0	487'4	475'4	481'0	481'6	4275	1:30 PM
Jul '20	490'4	4'6	491'2	479'4	485'0	485'6	5180	1:30 PM