HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	635'4	-4'6	635'0	635'0	635'0	640'2	8	10:05 AM
May '21	648'2	5'2	648'6	639'4	641'4	643'0	5142	10:05 AM
Jul '21	654'0	5'0	654'4	645'4	647'0	649'0	2220	10:05 AM
Sep '21	659'2	5'2	660'0	651'2	654'4	654'0	788	10:05 AM
Dec '21	666'4	4'0	666'4	660'6	660'6	662'4	188	10:05 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	617'4	-9'4	616'0	615'4	616'0	627'0	342	10:05 AM
May '21	631'6	5'6	632'2	621'2	625'0	626'0	18282	10:05 AM
Jul '21	636'4	5'4	637'0	626'4	630'0	631'0	15914	10:05 AM
Sep '21	641'6	5'4	642'0	632'2	635'4	636'2	7330	10:05 AM
Dec '21	649'6	5'4	649'6	641'2	643'2	644'2	6283	10:05 AM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	554'2	4'0	554'2	546'0	550'2	550'2	3809	10:05 AM
May '21	540'2	5'0	541'0	529'2	535'0	535'2	132319	10:05 AM
Jul '21	530'0	6'0	530'6	518'4	522'6	524'0	63344	10:05 AM
Sep '21	494'4	4'6	495'2	486'0	489'6	489'6	14017	10:05 AM
Dec '21	478'2	4'6	479'2	470'2	473'4	473'4	37988	10:05 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	1441'0	30'2	1441'0	1418'6	1418'6	1410'6	619	10:05 AM
May '21	1436'0	28'4	1438'0	1405'0	1409'0	1407'4	83314	10:05 AM
Jul '21	1417'0	25'4	1418'6	1388'4	1392'0	1391'4	41311	10:05 AM
Aug '21	1369'2	21'2	1370'6	1345'2	1347'6	1348'0	5358	10:05 AM
Sep '21	1286'0	17'0	1287'4	1266'4	1269'6	1269'0	1201	10:05 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '21	648'6	-3'2	653'0	648'6	653'0	652'0	183	10:05 AM
May '21	660'6	4'6	661'4	647'2	654'6	656'0	45101	10:05 AM
Jul '21	649'2	2'6	650'2	638'6	645'6	646'4	17018	10:05 AM
Sep '21	646'4	2'0	647'4	637'0	642'2	644'4	8583	10:05 AM
Dec '21	651'2	1'6	652'6	642'2	647'2	649'4	5234	10:05 AM