HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	552'0	4'0	552'6	545'4	550'0	548'0	3025	1:31 PM
Mar '20	566'2	4'2	566'6	559'4	562'2	562'0	1492	1:31 PM
May '20	575'4	4'6	575'4	569'0	572'0	570'6	287	1:31 PM
Jul '20	582'0	4'0	581'0	578'4	578'4	578'0	113	1:31 PM
Sep '20	588'2	4'4	588'4	583'4	583'4	583'6	110	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	425'6	6'2	427'6	419'4	424'0	419'4	25503	1:30 PM
Mar '20	437'6	5'6	439'0	431'4	436'2	432'0	9233	1:30 PM
May '20	446'6	5'0	447'6	440'6	445'4	441'6	4234	1:30 PM
Jul '20	456'2	5'4	458'0	451'0	454'4	450'6	2294	1:30 PM
Sep '20	466'2	5'2	466'2	460'6	460'6	461'0	232	1:30 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	397'6	0'0	402'4	393'2	401'2	397'6	160479	1:30 PM
Mar '20	407'4	-0'2	411'6	403'6	411'0	407'6	56124	1:30 PM
May '20	412'4	-0'2	416'4	409'2	416'0	412'6	9335	1:30 PM
Jul '20	416'0	-0'4	420'0	413'4	419'0	416'4	13485	1:30 PM
Sep '20	406'4	-1'2	410'0	406'0	410'0	407'6	1415	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '19	940'4	4'4	945'4	930'4	940'4	936'0	124563	1:30 PM
Jan '20	955'0	4'4	959'4	945'2	955'0	950'4	61474	1:30 PM
Mar '20	965'0	4'0	968'4	956'0	965'0	961'0	40726	1:30 PM
May '20	972'2	3'6	975'0	964'0	973'0	968'4	17999	1:30 PM
Jul '20	980'4	3'6	982'4	972'2	980'0	976'6	13220	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	511'0	3'0	515'0	506'6	513'0	508'0	50042	1:30 PM
Mar '20	516'6	2'6	520'4	512'6	518'4	514'0	19897	1:30 PM
May '20	521'2	2'6	524'6	517'2	523'0	518'4	8332	1:30 PM
Jul '20	524'4	2'2	528'0	520'4	526'4	522'2	6705	1:30 PM
Sep '20	531'0	1'6	534'4	527'6	533'0	529'2	1408	1:20 PM