HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 745'2 -0'2 745'4 0 1:31 PM
Jul '21 740'6 -0'4 762'0 735'0 744'0 741'2 4787 2:41 PM
Sep '21 746'4 -0'2 767'0 740'6 747'6 746'6 2928 2:43 PM
Dec '21 750'2 -0'2 770'4 746'0 751'4 750'4 610 1:31 PM
Mar '22 753'0 -1'4 771'0 747'6 755'0 754'4 306 1:31 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 651'6 -0'4 652'2 7 1:20 PM
Jul '21 657'6 0'0 677'6 651'2 664'2 657'6 35340 2:31 PM
Sep '21 663'0 -0'2 683'0 657'2 669'2 663'2 15607 1:30 PM
Dec '21 670'4 -0'2 690'0 664'4 675'6 670'6 10486 1:30 PM
Mar '22 677'4 -0'4 695'4 672'0 683'0 678'0 1331 1:21 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 685'0 -34'0 718'6 685'0 717'2 719'0 28 1:20 PM
Jul '21 643'6 -31'0 687'0 641'6 670'0 674'6 313038 3:42 PM
Sep '21 563'0 -20'0 598'6 561'4 583'0 583'0 59171 3:24 PM
Dec '21 542'6 -15'4 575'0 541'2 558'0 558'2 170562 3:19 PM
Mar '22 548'0 -15'6 580'2 546'6 563'0 563'6 19536 3:21 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 1603'6 -8'4 1625'0 1620'6 1625'0 1612'2 22 1:20 PM
Jul '21 1586'2 2'2 1612'6 1577'0 1583'4 1584'0 104663 3:47 PM
Aug '21 1527'4 5'2 1551'6 1517'4 1520'6 1522'2 10183 2:51 PM
Sep '21 1444'6 5'0 1467'4 1434'0 1438'2 1439'6 5423 1:30 PM
Nov '21 1400'6 4'2 1420'6 1388'2 1395'0 1396'4 51895 3:48 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '21 727'2 0'6 730'2 727'2 730'2 726'4 40 1:20 PM
Jul '21 707'2 5'6 724'2 699'4 706'2 701'4 79497 1:30 PM
Sep '21 706'4 5'2 723'4 699'4 705'6 701'2 21513 1:30 PM
Dec '21 709'6 4'2 726'6 703'2 709'6 705'4 17052 1:21 PM
Mar '22 714'0 3'6 730'6 708'0 714'2 710'2 3242 1:30 PM
DTN Click here for info on Exchange delays.

© 2021 CHS Inc.