HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	541'6	0'2	542'0	539'6	542'0	541'4	3942	12:35 AM
Sep '19	548'6	0'2	549'2	547'0	549'2	548'4	5082	12:33 AM
Dec '19	560'6	-0'2	560'6	558'4	559'4	561'0	705	12:28 AM
Mar '20	573'2	-10'4	578'0	572'0	578'0	583'6	481	12:28 AM
May '20	581'2	-10'4	583'0	580'0	582'6	591'6	143	12:27 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	454'4	-3'0	456'2	451'4	456'2	457'4	29405	12:37 AM
Sep '19	464'6	-3'2	466'0	461'2	465'2	468'0	38237	12:35 AM
Dec '19	486'6	-3'2	487'0	483'0	485'2	490'0	12136	12:38 AM
Mar '20	507'0	-4'0	507'2	504'4	507'2	511'0	3667	12:34 AM
May '20	518'4	-5'4	518'4	517'4	518'0	524'0	1988	12:34 AM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	440'6	-0'2	441'6	436'4	441'4	441'0	193331	12:37 AM
Sep '19	446'0	-0'2	447'0	442'0	446'2	446'2	105330	12:37 AM
Dec '19	453'4	0'2	454'0	449'0	453'2	453'2	157137	12:37 AM
Mar '20	458'6	0'0	459'6	454'6	458'6	458'6	30280	12:37 AM
May '20	460'4	0'2	461'2	456'6	460'6	460'2	7796	12:35 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	899'2	-4'0	902'0	898'0	901'2	903'2	149148	12:35 AM
Aug '19	905'6	-3'6	908'2	904'4	907'4	909'4	34078	12:33 AM
Sep '19	912'2	-3'6	915'0	911'2	914'0	916'0	17119	12:37 AM
Nov '19	925'4	-3'2	928'0	924'0	927'0	928'6	115911	12:33 AM
Jan '20	937'6	-3'2	940'0	936'4	939'0	941'0	16386	12:33 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	519'6	-2'4	521'0	515'4	520'6	522'2	73042	12:37 AM
Sep '19	523'4	-3'2	524'6	519'6	524'6	526'6	73716	12:37 AM
Dec '19	532'4	-3'4	534'0	529'4	533'2	536'0	34369	12:37 AM
Mar '20	543'6	-2'6	544'4	541'0	544'4	546'4	8363	12:38 AM
May '20	546'2	-3'0	546'4	543'6	546'0	549'2	1980	12:38 AM