HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	745'2	-0'2				745'4	0	1:31 PM
Jul '21	740'6	-0'4	762'0	735'0	744'0	741'2	4787	2:41 PM
Sep '21	746'4	-0'2	767'0	740'6	747'6	746'6	2928	2:43 PM
Dec '21	750'2	-0'2	770'4	746'0	751'4	750'4	610	1:31 PM
Mar '22	753'0	-1'4	771'0	747'6	755'0	754'4	306	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	651'6	-0'4				652'2	7	1:20 PM
Jul '21	657'6	0'0	677'6	651'2	664'2	657'6	35340	2:31 PM
Sep '21	663'0	-0'2	683'0	657'2	669'2	663'2	15607	1:30 PM
Dec '21	670'4	-0'2	690'0	664'4	675'6	670'6	10486	1:30 PM
Mar '22	677'4	-0'4	695'4	672'0	683'0	678'0	1331	1:21 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	685'0	-34'0	718'6	685'0	717'2	719'0	28	1:20 PM
Jul '21	643'6	-31'0	687'0	641'6	670'0	674'6	313038	3:42 PM
Sep '21	563'0	-20'0	598'6	561'4	583'0	583'0	59171	3:24 PM
Dec '21	542'6	-15'4	575'0	541'2	558'0	558'2	170562	3:19 PM
Mar '22	548'0	-15'6	580'2	546'6	563'0	563'6	19536	3:21 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	1603'6	-8'4	1625'0	1620'6	1625'0	1612'2	22	1:20 PM
Jul '21	1586'2	2'2	1612'6	1577'0	1583'4	1584'0	104663	3:47 PM
Aug '21	1527'4	5'2	1551'6	1517'4	1520'6	1522'2	10183	2:51 PM
Sep '21	1444'6	5'0	1467'4	1434'0	1438'2	1439'6	5423	1:30 PM
Nov '21	1400'6	4'2	1420'6	1388'2	1395'0	1396'4	51895	3:48 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '21	727'2	0'6	730'2	727'2	730'2	726'4	40	1:20 PM
Jul '21	707'2	5'6	724'2	699'4	706'2	701'4	79497	1:30 PM
Sep '21	706'4	5'2	723'4	699'4	705'6	701'2	21513	1:30 PM
Dec '21	709'6	4'2	726'6	703'2	709'6	705'4	17052	1:21 PM
Mar '22	714'0	3'6	730'6	708'0	714'2	710'2	3242	1:30 PM