HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	526'0	-3'4	535'6	525'0	530'2	529'4	6859	3:03 PM
May '20	538'2	-1'6	546'0	537'2	540'0	540'0	9325	3:05 PM
Jul '20	547'4	-1'6	555'2	546'4	549'4	549'2	2984	3:33 PM
Sep '20	556'2	-2'2	563'4	555'4	558'0	558'4	471	1:31 PM
Dec '20	568'6	-2'0	575'0	567'4	575'0	570'6	298	3:04 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	468'4	-5'2	480'0	468'0	472'6	473'6	21125	1:30 PM
May '20	475'4	-5'4	486'6	475'0	480'2	481'0	27879	1:30 PM
Jul '20	482'2	-6'0	493'4	482'0	488'0	488'2	10853	1:30 PM
Sep '20	490'2	-6'0	501'2	490'0	495'2	496'2	2929	3:03 PM
Dec '20	502'0	-5'6	513'0	502'0	507'0	507'6	2255	1:30 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	377'0	-1'4	380'4	376'2	378'2	378'4	145754	3:39 PM
May '20	380'6	-2'0	384'2	380'0	382'2	382'6	156218	3:49 PM
Jul '20	383'4	-2'0	387'0	383'0	385'2	385'4	48142	2:43 PM
Sep '20	382'0	-2'0	385'2	381'0	383'6	384'0	12363	3:12 PM
Dec '20	386'0	-2'4	389'4	385'2	387'6	388'4	26699	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	890'4	-2'2	902'0	887'4	892'0	892'6	107976	3:32 PM
May '20	899'0	-2'0	910'2	896'2	900'2	901'0	104620	3:18 PM
Jul '20	909'6	-1'2	920'0	907'4	909'4	911'0	47716	2:38 PM
Aug '20	913'0	-0'6	922'4	911'0	913'6	913'6	4513	1:30 PM
Sep '20	913'2	-0'2	921'2	911'6	914'2	913'4	3605	1:21 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	551'0	-9'0	569'0	550'4	559'6	560'0	72746	2:33 PM
May '20	552'0	-7'2	568'2	551'0	559'2	559'2	84361	1:30 PM
Jul '20	552'0	-6'6	567'0	551'2	559'2	558'6	30619	2:30 PM
Sep '20	558'0	-6'4	572'2	557'2	567'0	564'4	11241	1:30 PM
Dec '20	567'6	-6'4	581'2	567'0	574'0	574'2	6624	1:30 PM