HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 580'4 0'0 580'4 6 1:31 PM
Mar '19 583'0 7'6 583'4 574'6 575'0 575'2 3628 5:08 PM
May '19 587'4 6'4 587'6 580'6 580'6 581'0 1159 1:31 PM
Jul '19 592'6 5'4 592'6 588'6 588'6 587'2 332 1:31 PM
Sep '19 599'4 4'6 599'4 595'4 595'4 594'6 149 1:31 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 483'6 6'4 477'2 4 1:20 PM
Mar '19 511'2 6'4 514'0 505'6 505'6 504'6 18790 6:01 PM
May '19 522'0 5'2 525'4 517'6 517'6 516'6 6325 4:58 PM
Jul '19 532'0 4'4 534'6 528'4 528'6 527'4 5313 4:58 PM
Sep '19 544'4 3'6 547'0 541'4 541'4 540'6 1239 1:21 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 376'2 1'2 378'0 375'4 375'4 375'0 632 5:29 PM
Mar '19 385'2 0'4 387'6 384'2 384'6 384'6 176643 5:37 PM
May '19 392'6 0'4 395'0 391'6 392'2 392'2 59674 4:58 PM
Jul '19 398'6 0'0 401'0 397'6 398'6 398'6 32033 5:50 PM
Sep '19 400'0 0'0 401'6 398'6 400'0 400'0 12920 4:54 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '19 920'0 5'0 928'0 915'2 916'0 915'0 110527 6:07 PM
Mar '19 933'2 5'0 941'0 928'4 928'6 928'2 65178 5:40 PM
May '19 945'6 4'6 953'0 941'4 941'4 941'0 23566 4:58 PM
Jul '19 957'2 4'4 964'2 952'6 953'0 952'6 23098 5:46 PM
Aug '19 961'2 4'4 968'0 957'4 957'4 956'6 556 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '18 515'2 5'4 520'6 517'6 520'6 509'6 12 1:20 PM
Mar '19 526'4 5'4 528'6 521'6 522'0 521'0 48921 6:02 PM
May '19 532'2 3'6 535'2 529'2 529'4 528'4 12724 5:32 PM
Jul '19 538'6 2'6 541'4 536'2 536'2 536'0 10672 5:33 PM
Sep '19 546'2 1'2 549'2 545'4 545'6 545'0 4172 1:30 PM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.