HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1279'0	-51'4	1330'0	1276'0	1330'0	1330'4	5470	3:50 PM
Sep '22	1278'6	-50'2	1330'0	1275'4	1328'2	1329'0	3952	1:31 PM
Dec '22	1274'6	-50'2	1325'2	1272'4	1324'2	1325'0	2302	3:35 PM
Mar '23	1274'0	-48'2	1310'4	1271'6	1310'0	1322'2	215	1:31 PM
May '23	1268'0	-44'2	1310'0	1277'4	1310'0	1312'2	23	3:17 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1252'6	-42'4	1300'0	1251'6	1297'4	1295'2	14159	2:57 PM
Sep '22	1256'6	-42'2	1301'2	1255'2	1300'0	1299'0	7278	1:30 PM
Dec '22	1261'0	-41'0	1305'6	1259'6	1303'4	1302'0	5276	2:36 PM
Mar '23	1260'0	-39'2	1300'2	1258'6	1299'2	1299'2	1145	1:20 PM
May '23	1233'2	-38'2	1270'6	1231'6	1270'6	1271'4	375	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	778'6	-4'4	782'0	774'4	781'2	783'2	77142	3:37 PM
Sep '22	747'0	-3'4	749'4	741'4	749'0	750'4	28217	3:44 PM
Dec '22	732'0	-4'0	735'2	726'6	733'4	736'0	47606	3:06 PM
Mar '23	735'4	-4'0	738'0	730'0	737'4	739'4	5414	3:06 PM
May '23	735'0	-4'2	737'2	730'2	736'4	739'2	2845	3:06 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1705'2	14'6	1710'6	1683'2	1691'0	1690'4	83449	3:56 PM
Aug '22	1641'6	11'2	1645'4	1622'6	1634'0	1630'4	9961	3:44 PM
Sep '22	1567'0	8'2	1570'0	1550'2	1554'2	1558'6	4234	1:30 PM
Nov '22	1521'6	7'2	1526'6	1506'0	1514'0	1514'4	42075	2:52 PM
Jan '23	1524'2	6'6	1529'0	1508'6	1516'2	1517'4	6974	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1168'6	-31'6	1208'0	1168'0	1208'0	1200'4	38945	3:55 PM
Sep '22	1174'4	-31'4	1213'6	1174'0	1213'6	1206'0	13001	1:30 PM
Dec '22	1179'2	-30'6	1218'2	1178'6	1218'2	1210'0	11485	1:30 PM
Mar '23	1180'0	-29'4	1214'6	1179'2	1210'0	1209'4	2492	1:30 PM
May '23	1166'0	-26'2	1197'4	1165'2	1185'4	1192'2	727	1:20 PM