|
HARD RED SPRING WHEAT |
|
| | | | | | | | |
May '23
|
840'4 |
-5'2 |
846'0 |
827'0 |
844'4 |
845'6 |
3011 |
11:45 AM |
Jul '23
|
839'0 |
-5'0 |
844'4 |
825'0 |
841'2 |
844'0 |
1163 |
11:45 AM |
Sep '23
|
835'6 |
-3'4 |
837'2 |
821'2 |
832'4 |
839'2 |
513 |
11:45 AM |
Dec '23
|
840'0 |
-3'0 |
840'0 |
825'4 |
837'2 |
843'0 |
140 |
11:45 AM |
Mar '24
|
837'4 |
-6'0 |
837'4 |
835'0 |
837'2 |
843'4 |
4 |
11:45 AM |
|
|
HARD RED WINTER WHEAT |
|
| | | | | | | | |
May '23
|
818'2 |
-2'0 |
821'4 |
791'2 |
818'4 |
820'2 |
20139 |
11:45 AM |
Jul '23
|
804'2 |
-2'4 |
807'4 |
780'6 |
804'4 |
806'6 |
10543 |
11:45 AM |
Sep '23
|
803'4 |
-2'2 |
805'0 |
781'0 |
804'6 |
805'6 |
3339 |
11:45 AM |
Dec '23
|
807'0 |
-2'4 |
810'2 |
785'2 |
810'2 |
809'4 |
2501 |
11:45 AM |
Mar '24
|
806'4 |
-2'6 |
806'4 |
786'4 |
803'0 |
809'2 |
73 |
11:45 AM |
|
|
CORN |
|
| | | | | | | | |
May '23
|
633'6 |
3'6 |
635'4 |
623'2 |
631'2 |
630'0 |
133312 |
11:45 AM |
Jul '23
|
612'2 |
1'0 |
614'0 |
604'0 |
612'4 |
611'2 |
82328 |
11:45 AM |
Sep '23
|
562'2 |
-1'2 |
564'6 |
554'4 |
563'6 |
563'4 |
14073 |
11:45 AM |
Dec '23
|
555'2 |
-1'4 |
558'0 |
547'4 |
556'4 |
556'6 |
28887 |
11:44 AM |
Mar '24
|
563'6 |
-1'4 |
566'0 |
556'0 |
565'0 |
565'2 |
2105 |
11:45 AM |
|
|
SOYBEANS |
|
| | | | | | | | |
May '23
|
1453'4 |
-13'4 |
1472'0 |
1443'2 |
1467'6 |
1467'0 |
101494 |
11:45 AM |
Jul '23
|
1431'4 |
-17'0 |
1452'4 |
1422'4 |
1448'4 |
1448'4 |
57548 |
11:45 AM |
Aug '23
|
1385'2 |
-18'2 |
1406'2 |
1378'4 |
1403'0 |
1403'4 |
5502 |
11:45 AM |
Sep '23
|
1312'4 |
-18'0 |
1331'4 |
1306'0 |
1331'4 |
1330'4 |
3447 |
11:45 AM |
Nov '23
|
1279'0 |
-17'0 |
1299'0 |
1273'2 |
1297'0 |
1296'0 |
30884 |
11:45 AM |
|
|
WHEAT |
|
| | | | | | | | |
May '23
|
669'6 |
-13'4 |
684'0 |
654'0 |
682'4 |
683'2 |
68061 |
11:45 AM |
Jul '23
|
680'4 |
-12'0 |
693'4 |
665'0 |
692'6 |
692'4 |
30026 |
11:45 AM |
Sep '23
|
691'2 |
-10'4 |
702'2 |
675'6 |
701'0 |
701'6 |
12095 |
11:45 AM |
Dec '23
|
706'4 |
-9'6 |
717'0 |
691'2 |
715'2 |
716'2 |
8183 |
11:45 AM |
Mar '24
|
717'6 |
-9'2 |
727'0 |
703'0 |
726'6 |
727'0 |
1325 |
11:45 AM |
|