HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	495'6	-11'4	506'0	498'6	505'0	507'2	46	12:15 PM
Sep '20	510'2	-7'2	518'0	510'0	516'0	517'4	2458	12:15 PM
Dec '20	523'6	-6'4	531'4	523'4	530'6	530'2	989	12:15 PM
Mar '21	537'6	-6'4	544'6	537'4	544'6	544'2	118	12:15 PM
May '21	547'6	-6'2	549'6	549'6	549'6	554'0	44	12:15 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	427'2	-15'2	438'4	425'2	438'4	442'4	103	1:20 PM
Sep '20	434'0	-8'6	443'6	432'6	441'2	442'6	16004	3:25 PM
Dec '20	446'6	-8'2	455'4	445'2	453'6	455'0	6233	1:20 PM
Mar '21	458'4	-8'2	467'4	457'4	464'4	466'6	1617	3:39 PM
May '21	466'0	-7'6	474'4	464'6	472'0	473'6	592	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	342'4	-5'6	350'2	342'2	347'4	348'2	2491	1:20 PM
Sep '20	343'4	-7'0	353'4	343'0	349'4	350'4	133455	3:45 PM
Dec '20	353'4	-7'0	363'0	352'6	359'6	360'4	153924	3:51 PM
Mar '21	365'0	-6'4	373'6	364'0	370'4	371'4	29960	2:52 PM
May '21	370'6	-6'2	379'0	369'6	375'6	377'0	7477	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	892'4	-1'2	898'0	890'2	893'6	893'6	791	1:20 PM
Aug '20	891'2	-0'2	895'6	889'0	891'0	891'4	30900	3:01 PM
Sep '20	890'0	-1'2	895'2	888'4	891'0	891'2	10229	3:29 PM
Nov '20	896'6	-2'2	903'0	895'4	898'2	899'0	86562	3:43 PM
Jan '21	901'2	-2'2	907'0	899'6	902'2	903'4	11927	1:56 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	490'0	-8'6	499'0	486'4	498'2	498'6	291	1:20 PM
Sep '20	492'0	-6'6	499'2	488'4	498'2	498'6	39623	3:33 PM
Dec '20	499'6	-6'2	506'2	496'4	505'6	506'0	18820	1:20 PM
Mar '21	507'4	-6'0	513'6	504'4	513'4	513'4	7350	1:20 PM
May '21	512'4	-5'6	518'2	509'6	517'6	518'2	1370	1:20 PM