HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '22 940'4 0'2 940'4 940'4 940'4 940'2 1590 10:39 PM
Mar '23 935'0 0'4 935'4 933'6 935'0 934'4 4827 10:39 PM
May '23 933'2 0'6 933'2 931'2 931'2 932'4 774 10:39 PM
Jul '23 930'0 -5'2 939'2 929'6 936'6 935'2 278 10:39 PM
Sep '23 907'0 0'0 907'0 907'0 907'0 907'0 217 10:37 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '22 903'0 2'0 904'4 903'0 903'0 901'0 3344 10:36 PM
Mar '23 892'2 5'2 893'0 888'2 889'0 887'0 18441 10:37 PM
May '23 884'6 4'4 885'4 881'4 881'4 880'2 4685 10:39 PM
Jul '23 875'6 4'0 876'2 873'4 873'4 871'6 2179 10:39 PM
Sep '23 871'0 -7'6 884'0 869'0 879'6 878'6 877 10:39 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '22 665'0 -0'6 665'6 663'0 665'6 665'6 110381 10:38 PM
Mar '23 668'6 -0'6 669'0 668'0 669'0 669'4 174783 10:37 PM
May '23 667'0 -1'0 667'4 666'2 667'4 668'0 21388 10:39 PM
Jul '23 662'0 -0'6 662'0 661'0 662'0 662'6 22821 10:39 PM
Sep '23 621'4 -0'6 621'4 620'6 620'6 622'2 5026 10:36 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '23 1462'6 3'2 1463'0 1457'2 1457'2 1459'4 91119 10:38 PM
Mar '23 1468'6 2'6 1469'0 1463'6 1464'0 1466'0 52336 10:37 PM
May '23 1476'4 2'4 1476'6 1471'6 1472'0 1474'0 32404 10:37 PM
Jul '23 1480'2 2'0 1480'6 1475'6 1476'0 1478'2 22264 10:37 PM
Aug '23 1461'0 1'6 1461'0 1460'2 1460'2 1459'2 986 10:38 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '22 761'6 4'0 762'4 760'0 760'0 757'6 16739 10:39 PM
Mar '23 787'0 5'4 787'2 781'4 784'0 781'4 51018 10:38 PM
May '23 796'6 4'2 797'0 792'4 793'2 792'4 10243 10:38 PM
Jul '23 800'4 3'4 801'0 796'4 797'2 797'0 6578 10:39 PM
Sep '23 807'4 3'0 808'0 803'6 804'6 804'4 1943 10:38 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc. | Cookie Preferences