HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	523'2	-4'2	529'4	521'6	527'4	527'4	3139	2:59 PM
Jul '19	529'4	-1'6	533'4	528'4	531'2	531'2	4002	2:55 PM
Sep '19	536'6	-2'0	541'0	536'4	539'4	538'6	749	3:54 PM
Dec '19	552'0	-1'2	555'6	551'6	554'0	553'2	257	1:31 PM
Mar '20	566'0	-1'0	569'4	566'0	569'4	567'0	215	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	420'0	-0'4	423'4	415'2	421'2	420'4	20198	3:01 PM
Jul '19	425'6	-0'4	430'0	420'6	426'2	426'2	28172	3:58 PM
Sep '19	434'6	0'0	437'6	430'2	437'2	434'6	9781	3:54 PM
Dec '19	456'0	-0'4	461'0	452'0	457'6	456'4	4468	1:30 PM
Mar '20	476'6	-0'6	480'2	472'6	480'2	477'4	1125	3:48 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	358'4	0'2	359'2	357'0	358'0	358'2	102302	3:56 PM
Jul '19	367'2	0'2	367'6	365'6	366'4	367'0	109463	3:53 PM
Sep '19	375'0	0'0	375'4	373'6	374'6	375'0	33300	1:30 PM
Dec '19	386'2	-0'4	387'2	385'0	386'2	386'6	31666	3:04 PM
Mar '20	400'2	-0'4	401'0	399'0	400'0	400'6	7164	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	880'4	1'4	882'0	876'4	878'6	879'0	77262	2:30 PM
Jul '19	894'2	1'6	895'4	890'2	892'4	892'4	56698	3:53 PM
Aug '19	900'0	1'4	901'0	896'2	898'4	898'4	5114	1:30 PM
Sep '19	904'6	1'2	906'0	900'6	903'2	903'4	3113	1:30 PM
Nov '19	913'4	1'2	915'2	910'0	912'2	912'2	21872	1:30 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	444'2	-2'6	448'2	439'2	447'2	447'0	44044	3:18 PM
Jul '19	448'2	-2'0	451'4	443'2	450'0	450'2	59462	3:43 PM
Sep '19	454'6	-2'2	458'2	450'2	456'6	457'0	18464	1:30 PM
Dec '19	471'0	-3'2	475'4	467'4	474'6	474'2	11226	1:30 PM
Mar '20	487'6	-3'6	492'2	484'2	492'2	491'4	3713	1:30 PM