HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	840'4	-5'2	846'0	827'0	844'4	845'6	3011	11:45 AM
Jul '23	839'0	-5'0	844'4	825'0	841'2	844'0	1163	11:45 AM
Sep '23	835'6	-3'4	837'2	821'2	832'4	839'2	513	11:45 AM
Dec '23	840'0	-3'0	840'0	825'4	837'2	843'0	140	11:45 AM
Mar '24	837'4	-6'0	837'4	835'0	837'2	843'4	4	11:45 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	818'2	-2'0	821'4	791'2	818'4	820'2	20139	11:45 AM
Jul '23	804'2	-2'4	807'4	780'6	804'4	806'6	10543	11:45 AM
Sep '23	803'4	-2'2	805'0	781'0	804'6	805'6	3339	11:45 AM
Dec '23	807'0	-2'4	810'2	785'2	810'2	809'4	2501	11:45 AM
Mar '24	806'4	-2'6	806'4	786'4	803'0	809'2	73	11:45 AM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	633'6	3'6	635'4	623'2	631'2	630'0	133312	11:45 AM
Jul '23	612'2	1'0	614'0	604'0	612'4	611'2	82328	11:45 AM
Sep '23	562'2	-1'2	564'6	554'4	563'6	563'4	14073	11:45 AM
Dec '23	555'2	-1'4	558'0	547'4	556'4	556'6	28887	11:44 AM
Mar '24	563'6	-1'4	566'0	556'0	565'0	565'2	2105	11:45 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	1453'4	-13'4	1472'0	1443'2	1467'6	1467'0	101494	11:45 AM
Jul '23	1431'4	-17'0	1452'4	1422'4	1448'4	1448'4	57548	11:45 AM
Aug '23	1385'2	-18'2	1406'2	1378'4	1403'0	1403'4	5502	11:45 AM
Sep '23	1312'4	-18'0	1331'4	1306'0	1331'4	1330'4	3447	11:45 AM
Nov '23	1279'0	-17'0	1299'0	1273'2	1297'0	1296'0	30884	11:45 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '23	669'6	-13'4	684'0	654'0	682'4	683'2	68061	11:45 AM
Jul '23	680'4	-12'0	693'4	665'0	692'6	692'4	30026	11:45 AM
Sep '23	691'2	-10'4	702'2	675'6	701'0	701'6	12095	11:45 AM
Dec '23	706'4	-9'6	717'0	691'2	715'2	716'2	8183	11:45 AM
Mar '24	717'6	-9'2	727'0	703'0	726'6	727'0	1325	11:45 AM