Drayton, N.D. | Cash Bids | Contact Us
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 1279'0 | -51'4 | 1330'0 | 1276'0 | 1330'0 | 1330'4 | 5470 | 3:50 PM |
Sep '22 | 1278'6 | -50'2 | 1330'0 | 1275'4 | 1328'2 | 1329'0 | 3952 | 1:31 PM |
Dec '22 | 1274'6 | -50'2 | 1325'2 | 1272'4 | 1324'2 | 1325'0 | 2302 | 3:35 PM |
Mar '23 | 1274'0 | -48'2 | 1310'4 | 1271'6 | 1310'0 | 1322'2 | 215 | 1:31 PM |
May '23 | 1268'0 | -44'2 | 1310'0 | 1277'4 | 1310'0 | 1312'2 | 23 | 3:17 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 1252'6 | -42'4 | 1300'0 | 1251'6 | 1297'4 | 1295'2 | 14159 | 2:57 PM |
Sep '22 | 1256'6 | -42'2 | 1301'2 | 1255'2 | 1300'0 | 1299'0 | 7278 | 1:30 PM |
Dec '22 | 1261'0 | -41'0 | 1305'6 | 1259'6 | 1303'4 | 1302'0 | 5276 | 2:36 PM |
Mar '23 | 1260'0 | -39'2 | 1300'2 | 1258'6 | 1299'2 | 1299'2 | 1145 | 1:20 PM |
May '23 | 1233'2 | -38'2 | 1270'6 | 1231'6 | 1270'6 | 1271'4 | 375 | 1:20 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 778'6 | -4'4 | 782'0 | 774'4 | 781'2 | 783'2 | 77142 | 3:37 PM |
Sep '22 | 747'0 | -3'4 | 749'4 | 741'4 | 749'0 | 750'4 | 28217 | 3:44 PM |
Dec '22 | 732'0 | -4'0 | 735'2 | 726'6 | 733'4 | 736'0 | 47606 | 3:06 PM |
Mar '23 | 735'4 | -4'0 | 738'0 | 730'0 | 737'4 | 739'4 | 5414 | 3:06 PM |
May '23 | 735'0 | -4'2 | 737'2 | 730'2 | 736'4 | 739'2 | 2845 | 3:06 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 1705'2 | 14'6 | 1710'6 | 1683'2 | 1691'0 | 1690'4 | 83449 | 3:56 PM |
Aug '22 | 1641'6 | 11'2 | 1645'4 | 1622'6 | 1634'0 | 1630'4 | 9961 | 3:44 PM |
Sep '22 | 1567'0 | 8'2 | 1570'0 | 1550'2 | 1554'2 | 1558'6 | 4234 | 1:30 PM |
Nov '22 | 1521'6 | 7'2 | 1526'6 | 1506'0 | 1514'0 | 1514'4 | 42075 | 2:52 PM |
Jan '23 | 1524'2 | 6'6 | 1529'0 | 1508'6 | 1516'2 | 1517'4 | 6974 | 1:30 PM |
Month | Last | Chg | High | Low | Open Int | Prev Settle | Volume | Last Updated |
Jul '22 | 1168'6 | -31'6 | 1208'0 | 1168'0 | 1208'0 | 1200'4 | 38945 | 3:55 PM |
Sep '22 | 1174'4 | -31'4 | 1213'6 | 1174'0 | 1213'6 | 1206'0 | 13001 | 1:30 PM |
Dec '22 | 1179'2 | -30'6 | 1218'2 | 1178'6 | 1218'2 | 1210'0 | 11485 | 1:30 PM |
Mar '23 | 1180'0 | -29'4 | 1214'6 | 1179'2 | 1210'0 | 1209'4 | 2492 | 1:30 PM |
May '23 | 1166'0 | -26'2 | 1197'4 | 1165'2 | 1185'4 | 1192'2 | 727 | 1:20 PM |