HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	515'2	-3'2	519'0	515'0	517'6	518'4	2400	2:30 PM
Mar '20	531'2	-3'6	535'0	531'0	533'0	535'0	2127	1:33 PM
May '20	541'2	-4'0	544'4	541'0	543'4	545'2	370	1:33 PM
Jul '20	550'6	-3'6	552'0	550'2	551'4	554'4	165	1:33 PM
Sep '20	559'4	-3'0	561'0	558'6	560'2	562'4	94	1:33 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	422'6	1'2	425'0	418'0	421'2	421'4	43811	3:01 PM
Mar '20	430'0	-0'4	432'6	427'2	430'4	430'4	38487	1:30 PM
May '20	436'6	-1'4	440'0	434'6	437'2	438'2	8064	1:30 PM
Jul '20	443'0	-2'4	446'4	441'4	444'6	445'4	3412	1:30 PM
Sep '20	451'6	-2'2	455'0	450'4	451'0	454'0	1438	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	373'2	-4'0	377'0	372'4	376'0	377'2	186700	3:29 PM
Mar '20	382'0	-4'4	386'2	381'2	385'0	386'4	146241	3:22 PM
May '20	388'6	-4'6	392'6	387'6	392'0	393'4	22750	2:34 PM
Jul '20	395'0	-4'6	398'6	394'0	398'2	399'6	29865	2:34 PM
Sep '20	392'6	-3'4	395'6	392'0	395'4	396'2	3778	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '19	905'0	-14'4	917'2	904'2	916'4	919'4	796	1:30 PM
Jan '20	917'0	-14'0	929'0	916'0	928'2	931'0	108326	3:20 PM
Mar '20	930'4	-13'4	941'6	929'4	941'2	944'0	39408	1:30 PM
May '20	942'6	-12'6	953'2	941'6	952'4	955'4	18487	2:30 PM
Jul '20	953'4	-12'4	963'6	952'2	963'6	966'0	15569	3:14 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '19	505'6	-4'4	510'4	503'6	508'0	510'2	72706	1:30 PM
Mar '20	510'4	-3'6	514'2	508'6	512'0	514'2	54029	1:30 PM
May '20	515'4	-4'2	519'2	513'6	518'0	519'6	13815	1:30 PM
Jul '20	519'6	-4'2	523'2	518'2	521'6	524'0	6681	2:37 PM
Sep '20	527'4	-4'0	530'2	525'6	529'4	531'4	698	1:20 PM