HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	551'0	-4'4	558'0	548'6	557'0	555'4	5588	12:07 PM
May '19	550'0	-5'2	557'6	548'4	556'4	555'2	6762	12:07 PM
Jul '19	554'6	-6'0	564'0	553'6	563'0	560'6	1732	12:07 PM
Sep '19	563'0	-5'2	570'6	561'4	570'6	568'2	618	12:07 PM
Dec '19	577'0	-4'2	581'0	575'4	581'0	581'2	293	12:07 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	454'2	-6'4	465'2	449'6	463'2	460'6	32573	12:07 PM
May '19	462'0	-6'2	473'0	457'4	470'2	468'2	29970	12:07 PM
Jul '19	472'2	-6'0	482'4	467'6	479'4	478'2	15673	12:07 PM
Sep '19	484'4	-5'6	493'6	480'2	491'4	490'2	4036	12:07 PM
Dec '19	502'6	-5'2	511'4	498'2	510'4	508'0	3829	12:07 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	371'0	1'2	373'4	368'4	371'4	369'6	230708	12:07 PM
May '19	379'6	1'6	381'6	377'0	379'6	378'0	142415	12:07 PM
Jul '19	387'6	1'6	389'6	385'0	387'4	386'0	64744	12:07 PM
Sep '19	392'4	1'6	394'0	390'0	392'2	390'6	32685	12:07 PM
Dec '19	398'4	1'6	399'6	396'2	397'6	396'6	36785	12:07 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	900'6	0'0	903'4	893'2	902'0	900'6	119260	12:07 PM
May '19	914'2	-0'2	917'4	907'0	915'2	914'4	62673	12:07 PM
Jul '19	927'6	-0'2	930'6	920'4	928'4	928'0	29035	12:07 PM
Aug '19	933'4	0'0	935'4	926'2	934'2	933'4	1886	12:07 PM
Sep '19	937'6	0'4	939'0	930'0	937'0	937'2	798	12:07 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	482'4	-7'2	493'4	475'6	490'0	489'6	74208	12:07 PM
May '19	486'0	-6'2	496'0	479'6	492'2	492'2	69519	12:07 PM
Jul '19	490'2	-6'2	499'6	484'4	497'0	496'4	37567	12:07 PM
Sep '19	500'0	-6'0	508'6	495'0	506'2	506'0	9106	12:07 PM
Dec '19	514'6	-6'0	523'4	509'6	521'2	520'6	5930	12:07 PM