HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	903'6	0'6	912'2	891'0	903'0	903'0	4098	3:19 PM
Dec '21	892'2	0'4	901'0	880'0	891'2	891'6	2902	2:30 PM
Mar '22	879'6	1'2	884'6	867'6	878'4	878'4	758	1:31 PM
May '22	868'2	1'4	872'2	864'0	864'2	866'6	45	1:31 PM
Jul '22	854'2	1'2	858'2	858'2	858'2	853'0	2	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	691'4	-2'6	702'2	687'6	692'2	694'2	20190	2:57 PM
Dec '21	703'0	-2'4	713'6	699'4	703'4	705'4	18777	2:33 PM
Mar '22	712'6	-1'6	722'2	709'0	712'4	714'4	10959	1:30 PM
May '22	715'0	-1'6	723'4	711'4	716'2	716'6	923	1:30 PM
Jul '22	693'2	-3'0	700'6	689'2	696'0	696'2	871	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	555'6	10'0	560'6	545'6	546'6	545'6	86532	3:56 PM
Dec '21	553'0	6'2	558'0	545'6	547'0	546'6	138469	3:59 PM
Mar '22	561'0	6'0	565'0	553'6	555'0	555'0	36182	3:58 PM
May '22	565'6	5'6	569'4	558'6	560'0	560'0	13783	2:37 PM
Jul '22	566'2	5'2	569'4	559'2	560'6	561'0	12739	1:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	1402'4	-1'0	1415'0	1393'4	1403'4	1403'4	1039	1:30 PM
Sep '21	1335'6	3'6	1347'6	1322'0	1333'4	1332'0	12727	3:15 PM
Nov '21	1328'4	2'6	1339'4	1315'0	1326'2	1325'6	71942	3:59 PM
Jan '22	1333'0	2'4	1343'6	1320'0	1330'4	1330'4	13053	3:50 PM
Mar '22	1331'0	2'2	1341'6	1319'0	1329'2	1328'6	9108	3:46 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	712'6	-4'4	725'4	709'6	714'6	717'2	60991	3:19 PM
Dec '21	725'2	-3'4	737'0	722'2	725'6	728'6	47750	2:57 PM
Mar '22	735'4	-2'4	746'4	733'2	735'4	738'0	14929	2:49 PM
May '22	736'2	-2'6	747'0	733'6	737'4	739'0	2582	1:30 PM
Jul '22	711'4	-4'0	722'0	709'4	713'0	715'4	1933	3:58 PM