HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	560'0	9'6	561'4	548'6	550'0	550'2	4174	1:21 PM
May '20	568'4	9'2	570'0	558'0	559'0	559'2	1787	12:05 AM
Jul '20	575'2	8'4	576'0	565'6	566'6	566'6	1112	12:05 AM
Sep '20	583'0	8'0	583'4	574'4	575'0	575'0	625	12:05 AM
Dec '20	594'0	7'2	595'0	586'0	589'0	586'6	289	12:05 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	494'2	9'4	496'0	480'4	485'0	484'6	27260	12:29 PM
May '20	501'4	9'2	503'0	488'2	492'4	492'2	7493	10:02 PM
Jul '20	509'2	9'2	510'6	496'0	499'6	500'0	7423	6:58 PM
Sep '20	517'4	9'2	518'6	504'6	508'2	508'2	2220	2:00 PM
Dec '20	528'4	8'6	529'6	516'2	519'6	519'6	1588	4:03 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	389'2	13'6	389'4	376'6	377'0	375'4	293121	3:27 PM
May '20	395'2	12'6	395'6	383'6	383'6	382'4	79073	2:54 PM
Jul '20	401'0	12'0	401'2	390'2	390'2	389'0	59836	3:08 PM
Sep '20	400'2	9'6	400'4	391'6	391'6	390'4	17319	10:59 AM
Dec '20	402'6	8'6	403'0	395'4	395'4	394'0	31850	3:24 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	929'6	5'6	933'4	920'0	924'4	924'0	90936	3:28 PM
May '20	943'0	5'6	946'4	933'0	938'0	937'2	28578	1:15 PM
Jul '20	955'4	5'4	959'0	946'0	950'2	950'0	20892	9:11 AM
Aug '20	959'2	5'2	962'6	950'4	954'6	954'0	2145	1:30 PM
Sep '20	958'0	5'0	961'0	950'2	953'2	953'0	3699	3:42 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	570'4	5'2	572'4	564'2	565'4	565'2	54666	12:17 PM
May '20	571'2	5'0	573'2	565'6	566'6	566'2	21933	6:30 AM
Jul '20	570'4	3'6	573'2	566'2	567'0	566'6	17283	2:30 PM
Sep '20	575'6	3'6	578'2	571'6	572'2	572'0	6610	6:33 AM
Dec '20	583'6	3'2	586'0	580'0	581'6	580'4	4139	2:00 PM