HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 495'6 -11'4 506'0 498'6 505'0 507'2 46 12:15 PM
Sep '20 510'2 -7'2 518'0 510'0 516'0 517'4 2458 12:15 PM
Dec '20 523'6 -6'4 531'4 523'4 530'6 530'2 989 12:15 PM
Mar '21 537'6 -6'4 544'6 537'4 544'6 544'2 118 12:15 PM
May '21 547'6 -6'2 549'6 549'6 549'6 554'0 44 12:15 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 427'2 -15'2 438'4 425'2 438'4 442'4 103 1:20 PM
Sep '20 434'0 -8'6 443'6 432'6 441'2 442'6 16004 3:25 PM
Dec '20 446'6 -8'2 455'4 445'2 453'6 455'0 6233 1:20 PM
Mar '21 458'4 -8'2 467'4 457'4 464'4 466'6 1617 3:39 PM
May '21 466'0 -7'6 474'4 464'6 472'0 473'6 592 1:20 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 342'4 -5'6 350'2 342'2 347'4 348'2 2491 1:20 PM
Sep '20 343'4 -7'0 353'4 343'0 349'4 350'4 133455 3:45 PM
Dec '20 353'4 -7'0 363'0 352'6 359'6 360'4 153924 3:51 PM
Mar '21 365'0 -6'4 373'6 364'0 370'4 371'4 29960 2:52 PM
May '21 370'6 -6'2 379'0 369'6 375'6 377'0 7477 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 892'4 -1'2 898'0 890'2 893'6 893'6 791 1:20 PM
Aug '20 891'2 -0'2 895'6 889'0 891'0 891'4 30900 3:01 PM
Sep '20 890'0 -1'2 895'2 888'4 891'0 891'2 10229 3:29 PM
Nov '20 896'6 -2'2 903'0 895'4 898'2 899'0 86562 3:43 PM
Jan '21 901'2 -2'2 907'0 899'6 902'2 903'4 11927 1:56 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 490'0 -8'6 499'0 486'4 498'2 498'6 291 1:20 PM
Sep '20 492'0 -6'6 499'2 488'4 498'2 498'6 39623 3:33 PM
Dec '20 499'6 -6'2 506'2 496'4 505'6 506'0 18820 1:20 PM
Mar '21 507'4 -6'0 513'6 504'4 513'4 513'4 7350 1:20 PM
May '21 512'4 -5'6 518'2 509'6 517'6 518'2 1370 1:20 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 UpdatesLearn More