HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	585'4	-3'2	590'4	585'0	588'6	588'6	1629	3:57 PM
Mar '19	594'6	-3'6	599'6	594'0	598'4	598'4	577	3:39 PM
May '19	601'2	-3'4	606'2	601'0	605'4	604'6	296	1:31 PM
Jul '19	607'6	-3'6	609'4	607'6	609'4	611'4	51	3:07 PM
Sep '19	612'6	-4'2	615'2	614'6	614'6	617'0	3	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	507'6	-8'4	515'6	506'2	515'0	516'2	26460	3:26 PM
Mar '19	532'4	-8'2	539'4	531'4	539'2	540'6	17458	3:39 PM
May '19	546'0	-8'2	552'0	545'2	551'4	554'2	7231	1:30 PM
Jul '19	552'2	-8'0	559'0	551'4	558'6	560'2	1751	1:30 PM
Sep '19	567'0	-7'2	571'6	566'4	570'6	574'2	131	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	369'4	2'4	370'4	365'4	365'4	367'0	126010	3:49 PM
Mar '19	381'6	2'2	382'6	378'0	378'0	379'4	62701	3:24 PM
May '19	389'2	2'2	390'2	385'4	385'6	387'0	17043	2:58 PM
Jul '19	394'6	2'0	395'6	391'0	391'0	392'6	18983	3:08 PM
Sep '19	396'2	1'6	397'2	392'6	392'6	394'4	2205	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	858'4	1'6	863'0	855'4	855'6	856'6	107066	3:59 PM
Jan '19	872'4	2'0	876'4	869'2	869'2	870'4	81114	3:52 PM
Mar '19	885'6	2'2	889'4	882'2	882'2	883'4	35815	3:20 PM
May '19	899'4	2'4	903'0	895'4	895'6	897'0	10067	1:30 PM
Jul '19	910'2	2'6	913'6	906'2	906'2	907'4	5845	3:54 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	508'0	-6'6	514'2	507'2	514'0	514'6	46409	3:03 PM
Mar '19	527'4	-6'6	533'6	526'4	533'0	534'2	17990	1:30 PM
May '19	540'2	-6'6	546'0	539'2	546'0	547'0	6371	1:30 PM
Jul '19	546'4	-6'2	552'0	545'6	552'0	552'6	1828	3:27 PM
Sep '19	557'2	-5'2	562'0	557'0	562'0	562'4	462	2:32 PM