HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	533'0	-6'6	541'6	532'4	540'0	539'6	4487	6:16 PM
Mar '21	546'0	-6'6	554'0	545'4	553'6	552'6	1465	5:05 PM
May '21	555'2	-5'0	560'2	554'0	560'0	560'2	113	3:41 PM
Jul '21	562'0	-4'6	565'4	565'0	565'0	566'6	52	3:41 PM
Sep '21	567'6	-3'6				571'4	32	1:31 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	484'2	-7'4	494'4	483'2	492'0	491'6	22082	5:46 PM
Mar '21	495'0	-7'6	505'2	494'2	502'4	502'6	7792	4:56 PM
May '21	502'2	-7'4	512'2	501'4	510'4	509'6	2445	1:30 PM
Jul '21	508'4	-7'2	517'0	508'0	516'0	515'6	2534	3:17 PM
Sep '21	516'0	-7'0	525'0	515'2	525'0	523'0	326	1:20 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	368'4	-0'6	370'2	365'6	368'2	369'2	109359	6:23 PM
Mar '21	377'4	-1'2	379'4	375'4	377'6	378'6	31475	3:02 PM
May '21	383'0	-1'4	384'6	381'2	383'2	384'4	16098	5:28 PM
Jul '21	386'4	-1'6	388'0	384'6	387'0	388'2	16847	3:43 PM
Sep '21	382'2	-0'6	382'2	379'6	382'2	383'0	2020	4:58 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	1014'4	-5'2	1025'4	1011'0	1020'4	1019'6	124907	6:21 PM
Jan '21	1018'6	-5'6	1029'6	1015'4	1024'4	1024'4	38068	6:18 PM
Mar '21	1013'4	-5'4	1023'4	1010'0	1018'6	1019'0	22446	6:19 PM
May '21	1010'2	-5'2	1019'4	1006'6	1015'6	1015'4	9563	6:13 PM
Jul '21	1012'4	-4'4	1020'4	1008'6	1017'6	1017'0	8216	4:58 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	549'0	-9'0	560'2	547'2	558'4	558'0	57588	6:15 PM
Mar '21	557'0	-8'6	568'0	555'2	565'2	565'6	9946	5:50 PM
May '21	562'2	-8'2	572'4	560'4	571'2	570'4	3890	1:20 PM
Jul '21	560'6	-7'2	570'0	558'4	568'0	568'0	3818	5:37 PM
Sep '21	565'6	-7'4	575'0	564'0	574'0	573'2	1257	1:20 PM