HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 541'6 0'2 542'0 539'6 542'0 541'4 3942 12:35 AM
Sep '19 548'6 0'2 549'2 547'0 549'2 548'4 5082 12:33 AM
Dec '19 560'6 -0'2 560'6 558'4 559'4 561'0 705 12:28 AM
Mar '20 573'2 -10'4 578'0 572'0 578'0 583'6 481 12:28 AM
May '20 581'2 -10'4 583'0 580'0 582'6 591'6 143 12:27 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 454'4 -3'0 456'2 451'4 456'2 457'4 29405 12:37 AM
Sep '19 464'6 -3'2 466'0 461'2 465'2 468'0 38237 12:35 AM
Dec '19 486'6 -3'2 487'0 483'0 485'2 490'0 12136 12:38 AM
Mar '20 507'0 -4'0 507'2 504'4 507'2 511'0 3667 12:34 AM
May '20 518'4 -5'4 518'4 517'4 518'0 524'0 1988 12:34 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 440'6 -0'2 441'6 436'4 441'4 441'0 193331 12:37 AM
Sep '19 446'0 -0'2 447'0 442'0 446'2 446'2 105330 12:37 AM
Dec '19 453'4 0'2 454'0 449'0 453'2 453'2 157137 12:37 AM
Mar '20 458'6 0'0 459'6 454'6 458'6 458'6 30280 12:37 AM
May '20 460'4 0'2 461'2 456'6 460'6 460'2 7796 12:35 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 899'2 -4'0 902'0 898'0 901'2 903'2 149148 12:35 AM
Aug '19 905'6 -3'6 908'2 904'4 907'4 909'4 34078 12:33 AM
Sep '19 912'2 -3'6 915'0 911'2 914'0 916'0 17119 12:37 AM
Nov '19 925'4 -3'2 928'0 924'0 927'0 928'6 115911 12:33 AM
Jan '20 937'6 -3'2 940'0 936'4 939'0 941'0 16386 12:33 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 519'6 -2'4 521'0 515'4 520'6 522'2 73042 12:37 AM
Sep '19 523'4 -3'2 524'6 519'6 524'6 526'6 73716 12:37 AM
Dec '19 532'4 -3'4 534'0 529'4 533'2 536'0 34369 12:37 AM
Mar '20 543'6 -2'6 544'4 541'0 544'4 546'4 8363 12:38 AM
May '20 546'2 -3'0 546'4 543'6 546'0 549'2 1980 12:38 AM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.