HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	940'4	0'2	940'4	940'4	940'4	940'2	1590	10:39 PM
Mar '23	935'0	0'4	935'4	933'6	935'0	934'4	4827	10:39 PM
May '23	933'2	0'6	933'2	931'2	931'2	932'4	774	10:39 PM
Jul '23	930'0	-5'2	939'2	929'6	936'6	935'2	278	10:39 PM
Sep '23	907'0	0'0	907'0	907'0	907'0	907'0	217	10:37 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	903'0	2'0	904'4	903'0	903'0	901'0	3344	10:36 PM
Mar '23	892'2	5'2	893'0	888'2	889'0	887'0	18441	10:37 PM
May '23	884'6	4'4	885'4	881'4	881'4	880'2	4685	10:39 PM
Jul '23	875'6	4'0	876'2	873'4	873'4	871'6	2179	10:39 PM
Sep '23	871'0	-7'6	884'0	869'0	879'6	878'6	877	10:39 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	665'0	-0'6	665'6	663'0	665'6	665'6	110381	10:38 PM
Mar '23	668'6	-0'6	669'0	668'0	669'0	669'4	174783	10:37 PM
May '23	667'0	-1'0	667'4	666'2	667'4	668'0	21388	10:39 PM
Jul '23	662'0	-0'6	662'0	661'0	662'0	662'6	22821	10:39 PM
Sep '23	621'4	-0'6	621'4	620'6	620'6	622'2	5026	10:36 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '23	1462'6	3'2	1463'0	1457'2	1457'2	1459'4	91119	10:38 PM
Mar '23	1468'6	2'6	1469'0	1463'6	1464'0	1466'0	52336	10:37 PM
May '23	1476'4	2'4	1476'6	1471'6	1472'0	1474'0	32404	10:37 PM
Jul '23	1480'2	2'0	1480'6	1475'6	1476'0	1478'2	22264	10:37 PM
Aug '23	1461'0	1'6	1461'0	1460'2	1460'2	1459'2	986	10:38 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	761'6	4'0	762'4	760'0	760'0	757'6	16739	10:39 PM
Mar '23	787'0	5'4	787'2	781'4	784'0	781'4	51018	10:38 PM
May '23	796'6	4'2	797'0	792'4	793'2	792'4	10243	10:38 PM
Jul '23	800'4	3'4	801'0	796'4	797'2	797'0	6578	10:39 PM
Sep '23	807'4	3'0	808'0	803'6	804'6	804'4	1943	10:38 PM