HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 551'0 -4'4 558'0 548'6 557'0 555'4 5588 12:07 PM
May '19 550'0 -5'2 557'6 548'4 556'4 555'2 6762 12:07 PM
Jul '19 554'6 -6'0 564'0 553'6 563'0 560'6 1732 12:07 PM
Sep '19 563'0 -5'2 570'6 561'4 570'6 568'2 618 12:07 PM
Dec '19 577'0 -4'2 581'0 575'4 581'0 581'2 293 12:07 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 454'2 -6'4 465'2 449'6 463'2 460'6 32573 12:07 PM
May '19 462'0 -6'2 473'0 457'4 470'2 468'2 29970 12:07 PM
Jul '19 472'2 -6'0 482'4 467'6 479'4 478'2 15673 12:07 PM
Sep '19 484'4 -5'6 493'6 480'2 491'4 490'2 4036 12:07 PM
Dec '19 502'6 -5'2 511'4 498'2 510'4 508'0 3829 12:07 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 371'0 1'2 373'4 368'4 371'4 369'6 230708 12:07 PM
May '19 379'6 1'6 381'6 377'0 379'6 378'0 142415 12:07 PM
Jul '19 387'6 1'6 389'6 385'0 387'4 386'0 64744 12:07 PM
Sep '19 392'4 1'6 394'0 390'0 392'2 390'6 32685 12:07 PM
Dec '19 398'4 1'6 399'6 396'2 397'6 396'6 36785 12:07 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 900'6 0'0 903'4 893'2 902'0 900'6 119260 12:07 PM
May '19 914'2 -0'2 917'4 907'0 915'2 914'4 62673 12:07 PM
Jul '19 927'6 -0'2 930'6 920'4 928'4 928'0 29035 12:07 PM
Aug '19 933'4 0'0 935'4 926'2 934'2 933'4 1886 12:07 PM
Sep '19 937'6 0'4 939'0 930'0 937'0 937'2 798 12:07 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 482'4 -7'2 493'4 475'6 490'0 489'6 74208 12:07 PM
May '19 486'0 -6'2 496'0 479'6 492'2 492'2 69519 12:07 PM
Jul '19 490'2 -6'2 499'6 484'4 497'0 496'4 37567 12:07 PM
Sep '19 500'0 -6'0 508'6 495'0 506'2 506'0 9106 12:07 PM
Dec '19 514'6 -6'0 523'4 509'6 521'2 520'6 5930 12:07 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.