HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	595'6	3'0	598'0	591'0	591'6	592'6	4794	1:14 AM
Dec '18	614'6	4'4	614'6	608'4	610'0	610'2	4277	1:14 AM
Mar '19	628'2	3'2	628'2	624'6	624'6	625'0	1416	1:10 AM
May '19	635'4	2'4	635'4	635'4	635'4	633'0	299	1:14 AM
Jul '19	636'4	0'0	636'4	636'4	636'4	636'4	228	1:10 AM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	544'6	4'0	547'2	541'0	541'2	540'6	32924	1:19 AM
Dec '18	570'2	3'2	572'4	567'0	567'0	567'0	36451	1:19 AM
Mar '19	592'6	3'2	595'0	589'0	589'2	589'4	14280	1:19 AM
May '19	605'4	3'2	607'2	602'2	602'2	602'2	4811	1:19 AM
Jul '19	601'4	2'4	603'6	598'0	598'0	599'0	2258	1:19 AM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	357'2	0'6	358'2	356'4	356'4	356'4	178694	1:19 AM
Dec '18	371'0	0'4	372'2	370'6	370'6	370'4	215084	1:19 AM
Mar '19	382'4	0'4	383'4	382'0	382'0	382'0	49280	1:19 AM
May '19	389'2	0'4	390'0	389'0	389'2	388'6	12156	1:19 AM
Jul '19	395'2	0'6	395'6	394'6	394'6	394'4	11825	1:19 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '18	853'4	7'4	849'4	838'0	838'0	846'0	139	1:18 AM
Sep '18	854'6	-2'4	857'2	853'2	854'2	857'2	21935	1:19 AM
Nov '18	866'4	-2'2	869'0	864'2	865'0	868'6	138956	1:19 AM
Jan '19	878'4	-2'2	881'2	876'6	876'6	880'6	46061	1:19 AM
Mar '19	888'6	-2'6	891'2	888'0	889'4	891'4	22261	1:19 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '18	538'2	4'6	540'6	534'4	534'6	533'4	94158	1:19 AM
Dec '18	557'2	3'6	559'4	553'2	553'4	553'4	100916	1:19 AM
Mar '19	579'0	3'4	581'0	575'0	575'0	575'4	28236	1:19 AM
May '19	588'4	3'2	588'4	584'6	584'6	585'2	10638	1:19 AM
Jul '19	582'6	1'4	584'2	580'6	581'2	581'2	9612	1:18 AM