HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	523'4	-1'0	525'4	523'4	525'2	524'4	3091	9:49 PM
Jul '20	536'4	1'2	536'4	536'0	536'4	535'2	2637	9:49 PM
Sep '20	543'6	-2'6	547'6	542'4	547'6	546'4	407	9:49 PM
Dec '20	554'4	-2'4	557'0	553'4	555'4	557'0	323	9:49 PM
Mar '21	566'0	-2'0	566'4	565'4	565'4	568'0	41	9:49 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	472'2	-1'0	474'4	471'0	474'0	473'2	27233	9:49 PM
Jul '20	478'6	-1'2	480'6	478'0	480'2	480'0	27207	9:49 PM
Sep '20	485'6	-1'6	488'0	485'4	488'0	487'4	7657	9:49 PM
Dec '20	497'6	-1'2	499'4	497'0	499'4	499'0	5753	9:49 PM
Mar '21	510'0	-4'0	515'0	508'0	510'0	514'0	598	9:49 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	332'4	1'0	333'2	331'2	332'0	331'4	157368	9:50 PM
Jul '20	338'2	1'0	338'6	337'0	337'6	337'2	113376	9:50 PM
Sep '20	342'6	0'4	343'4	342'0	342'6	342'2	26952	9:50 PM
Dec '20	351'6	0'6	352'0	350'4	351'0	351'0	32519	9:50 PM
Mar '21	362'2	0'4	362'6	361'4	362'0	361'6	4720	9:50 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	858'2	3'4	859'6	851'6	855'6	854'6	86188	9:50 PM
Jul '20	865'0	4'0	866'4	858'0	862'0	861'0	72537	9:50 PM
Aug '20	868'6	4'6	869'4	862'0	865'0	864'0	4457	9:50 PM
Sep '20	867'0	3'4	869'0	862'2	864'2	863'4	1705	9:50 PM
Nov '20	870'4	3'6	872'0	864'6	866'6	866'6	21536	9:50 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	547'0	-2'2	551'0	545'2	551'0	549'2	67148	9:50 PM
Jul '20	546'2	-1'2	548'6	545'2	548'6	547'4	57690	9:50 PM
Sep '20	549'6	-1'0	552'0	549'0	552'0	550'6	21683	9:50 PM
Dec '20	557'0	-1'2	560'0	556'2	560'0	558'2	11987	9:50 PM
Mar '21	562'6	-2'0	564'4	562'4	564'4	564'6	1191	9:50 PM