HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 523'4 -1'0 525'4 523'4 525'2 524'4 3091 9:49 PM
Jul '20 536'4 1'2 536'4 536'0 536'4 535'2 2637 9:49 PM
Sep '20 543'6 -2'6 547'6 542'4 547'6 546'4 407 9:49 PM
Dec '20 554'4 -2'4 557'0 553'4 555'4 557'0 323 9:49 PM
Mar '21 566'0 -2'0 566'4 565'4 565'4 568'0 41 9:49 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 472'2 -1'0 474'4 471'0 474'0 473'2 27233 9:49 PM
Jul '20 478'6 -1'2 480'6 478'0 480'2 480'0 27207 9:49 PM
Sep '20 485'6 -1'6 488'0 485'4 488'0 487'4 7657 9:49 PM
Dec '20 497'6 -1'2 499'4 497'0 499'4 499'0 5753 9:49 PM
Mar '21 510'0 -4'0 515'0 508'0 510'0 514'0 598 9:49 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 332'4 1'0 333'2 331'2 332'0 331'4 157368 9:50 PM
Jul '20 338'2 1'0 338'6 337'0 337'6 337'2 113376 9:50 PM
Sep '20 342'6 0'4 343'4 342'0 342'6 342'2 26952 9:50 PM
Dec '20 351'6 0'6 352'0 350'4 351'0 351'0 32519 9:50 PM
Mar '21 362'2 0'4 362'6 361'4 362'0 361'6 4720 9:50 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 858'2 3'4 859'6 851'6 855'6 854'6 86188 9:50 PM
Jul '20 865'0 4'0 866'4 858'0 862'0 861'0 72537 9:50 PM
Aug '20 868'6 4'6 869'4 862'0 865'0 864'0 4457 9:50 PM
Sep '20 867'0 3'4 869'0 862'2 864'2 863'4 1705 9:50 PM
Nov '20 870'4 3'6 872'0 864'6 866'6 866'6 21536 9:50 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 547'0 -2'2 551'0 545'2 551'0 549'2 67148 9:50 PM
Jul '20 546'2 -1'2 548'6 545'2 548'6 547'4 57690 9:50 PM
Sep '20 549'6 -1'0 552'0 549'0 552'0 550'6 21683 9:50 PM
Dec '20 557'0 -1'2 560'0 556'2 560'0 558'2 11987 9:50 PM
Mar '21 562'6 -2'0 564'4 562'4 564'4 564'6 1191 9:50 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 UpdatesLearn More