HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '22 892'6 12'0 903'0 881'2 889'2 880'6 2170 3:16 PM
Dec '22 906'4 11'6 916'6 894'2 901'4 894'6 2638 3:13 PM
Mar '23 918'2 11'0 927'2 906'2 917'4 907'2 533 1:31 PM
May '23 926'6 10'2 935'0 914'6 925'2 916'4 227 1:31 PM
Jul '23 929'2 8'0 930'0 925'2 930'0 921'2 58 1:31 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '22 851'6 4'0 868'4 840'6 854'6 847'6 17880 3:29 PM
Dec '22 858'2 3'2 875'6 848'2 861'0 855'0 17607 1:20 PM
Mar '23 863'6 2'6 881'0 854'0 868'0 861'0 5478 1:30 PM
May '23 866'4 2'4 883'6 858'2 870'6 864'0 2011 1:20 PM
Jul '23 858'4 0'6 875'6 850'2 865'0 857'6 705 1:30 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '22 615'4 7'0 626'0 613'4 614'4 608'4 108047 3:31 PM
Dec '22 614'0 6'6 624'4 612'2 613'0 607'2 155260 3:21 PM
Mar '23 621'4 6'2 632'0 620'0 620'0 615'2 26924 3:27 PM
May '23 625'2 5'4 636'0 622'0 622'0 619'6 13191 1:30 PM
Jul '23 626'0 5'2 636'4 625'2 626'2 620'6 11154 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '22 1693'2 73'6 1693'2 1632'0 1632'0 1619'4 318 1:20 PM
Sep '22 1512'2 48'2 1520'2 1477'2 1477'2 1464'0 22911 1:30 PM
Nov '22 1428'6 28'6 1438'4 1408'6 1410'0 1400'0 87042 2:31 PM
Jan '23 1434'4 26'6 1445'0 1416'6 1416'6 1407'6 21311 2:30 PM
Mar '23 1433'6 25'2 1443'4 1417'0 1417'4 1408'4 10714 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '22 781'4 1'6 801'2 772'6 785'6 779'6 50954 3:22 PM
Dec '22 799'2 0'0 821'2 792'2 806'2 799'2 45600 1:30 PM
Mar '23 816'4 -0'6 838'0 810'4 822'0 817'2 10744 1:30 PM
May '23 827'4 -1'4 849'2 821'6 831'4 829'0 4529 1:30 PM
Jul '23 828'0 -2'0 849'4 821'2 836'2 830'0 3919 1:30 PM
DTN Click here for info on Exchange delays.

© 2022 CHS Inc. | Cookie Preferences