Cash Bids

SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History April
4.73  04/18/2019 1:31:00 PM CST
@MW9K
523'2s
 -4'2
-0.50
History May
4.73  04/18/2019 1:31:00 PM CST
@MW9K
523'2s
 -4'2
-0.50
History June
4.75  04/18/2019 1:31:00 PM CST
@MW9N
529'4s
 -1'6
-0.55
History Sept 19 Futures Only
4.37  04/18/2019 1:31:00 PM CST
@MW9U
536'6s
 -2'0
-1.00
History Dec 19 Futures Only
4.52  04/18/2019 1:31:00 PM CST
@MW9Z
552'0s
 -1'2
-1.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History April
7.71  04/18/2019 1:19:00 PM CST
@S9K
880'4s
 1'4
-1.10
History May
7.71  04/18/2019 1:19:00 PM CST
@S9K
880'4s
 1'4
-1.10
History June
7.74  04/18/2019 1:19:00 PM CST
@S9N
894'2s
 1'6
-1.20
History Nov 19 Futures Only
7.89  04/18/2019 1:19:00 PM CST
@S9X
913'4s
 1'2
-1.25
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History April
3.09  04/18/2019 1:19:00 PM CST
@C9K
358'4s
 0'2
-0.50
History May
3.07  04/18/2019 1:19:00 PM CST
@C9K
358'4s
 0'2
-0.52
History June
3.10  04/18/2019 1:19:00 PM CST
@C9N
367'2s
 0'2
-0.57
History Dec 19 Futures Only
2.86  04/18/2019 1:19:00 PM CST
@C9Z
386'2s
 -0'4
-1.00

© 2019 CHS Inc.