Cash Bids

Join us for a Around the Table Live, Navigating energy policy and trends, May 27, noon-1 pm CT. Register now. Cash Bids page promo.

Today is Sunday, May 16, 2021. The current time is 2:16 pm.


SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History May 2021
7.05  05/14/2021 1:31:00 PM CST
@MW1N
740'6s
 -0'4
-0.35
History Jun 2021
7.05  05/14/2021 1:31:00 PM CST
@MW1N
740'6s
 -0'4
-0.35
History Jul 2021
7.05  05/14/2021 1:31:00 PM CST
@MW1N
740'6s
 -0'4
-0.35
History Aug 2021
7.01  05/14/2021 1:31:00 PM CST
@MW1U
746'4s
 -0'2
-0.45
History Dec 2021
7.10  05/14/2021 1:31:00 PM CST
@MW1Z
750'2s
 -0'2
-0.40
History Jan 2022
7.03  05/14/2021 1:31:00 PM CST
@MW2H
753'0s
 -1'4
-0.50
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History May 2021
15.41  05/14/2021 1:19:00 PM CST
@S1N
1586'2s
 2'2
-0.45
History Jun 2021
15.41  05/14/2021 1:19:00 PM CST
@S1N
1586'2s
 2'2
-0.45
History Oct 2021
13.45  05/14/2021 1:19:00 PM CST
@S1X
1400'6s
 4'2
-0.55
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History May 2021
6.18  05/14/2021 1:19:00 PM CST
@C1N
643'6s
 -31'0
-0.25
History Jun 2021
6.18  05/14/2021 1:19:00 PM CST
@C1N
643'6s
 -31'0
-0.25
History Oct 2021
4.92  05/14/2021 1:19:00 PM CST
@C1Z
542'6s
 -15'4
-0.50

© 2021 CHS Inc.