Cash Bids

Today is Thursday, August 05, 2021. The current time is 5:00 pm.


SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Aug 2021
9.03  08/05/2021 1:31:00 PM CST
@MW1U
903'6s
 0'6
0.00
History Sept 2021
9.03  08/05/2021 1:31:00 PM CST
@MW1U
903'6s
 0'6
0.00
History Nov 2021
9.02  08/05/2021 1:31:00 PM CST
@MW1Z
892'2s
 0'4
0.10
History Dec 2021
9.02  08/05/2021 1:31:00 PM CST
@MW1Z
892'2s
 0'4
0.10
History Jan 2022
8.94  08/05/2021 1:31:00 PM CST
@MW2H
879'6s
 1'2
0.15
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Aug 2021
12.93  08/05/2021 1:19:00 PM CST
@S1X
1328'4s
 2'6
-0.35
History Sept 2021
12.93  08/05/2021 1:19:00 PM CST
@S1X
1328'4s
 2'6
-0.35
History Oct 2021
12.93  08/05/2021 1:19:00 PM CST
@S1X
1328'4s
 2'6
-0.35
History Dec 2021
12.98  08/05/2021 1:19:00 PM CST
@S2F
1333'0s
 2'4
-0.35
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Aug 2021
5.18  08/05/2021 1:19:00 PM CST
@C1Z
553'0s
 6'2
-0.35
History Oct 2021
5.18  08/05/2021 1:19:00 PM CST
@C1Z
553'0s
 6'2
-0.35
History Nov 2021
5.18  08/05/2021 1:19:00 PM CST
@C1Z
553'0s
 6'2
-0.35

© 2021 CHS Inc.