Cash Bids

Allegiant Seed from CHS. For farmers. By Farmers. Get growing. Cash Bids page promo.

Today is Sunday, May 22, 2022. The current time is 6:55 am.


SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History May
12.24  05/20/2022 1:31:00 PM CST
@MW2N
1279'0s
 -51'4
-0.55
History June
12.24  05/20/2022 1:31:00 PM CST
@MW2N
1279'0s
 -51'4
-0.55
History July
12.24  05/20/2022 1:31:00 PM CST
@MW2N
1279'0s
 -51'4
-0.55
History August
12.18  05/20/2022 1:31:00 PM CST
@MW2U
1278'6s
 -50'2
-0.60
History September
12.18  05/20/2022 1:31:00 PM CST
@MW2U
1278'6s
 -50'2
-0.60
History December
12.34  05/20/2022 1:31:00 PM CST
@MW2Z
1274'6s
 -50'2
-0.40
History Sept 2023
10.11  05/20/2022 1:31:00 PM CST
@MW3U
1111'0s
 -33'0
-1.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History May
16.20  05/20/2022 1:19:00 PM CST
@S2N
1705'2s
 14'6
-0.85
History June
16.20  05/20/2022 1:19:00 PM CST
@S2N
1705'2s
 14'6
-0.85
History Oct 2022
14.81  05/20/2022 1:19:00 PM CST
@S2X
1521'6s
 7'2
-0.40
History Oct 2023
13.09  05/20/2022 1:18:00 PM CST
@S3X
1409'2s
 9'4
-1.00
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History May
7.48  05/20/2022 1:19:00 PM CST
@C2N
778'6s
 -4'4
-0.30
History June
7.48  05/20/2022 1:19:00 PM CST
@C2N
778'6s
 -4'4
-0.30
History July
7.48  05/20/2022 1:19:00 PM CST
@C2N
778'6s
 -4'4
-0.30
History Oct 2022
6.72  05/20/2022 1:19:00 PM CST
@C2Z
732'0s
 -4'0
-0.60
History Oct 2023
5.46  05/20/2022 1:19:00 PM CST
@C3Z
646'2s
 -1'4
-1.00
 
SUNFLOWER, OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Oct 2022-Hioleic
33.6000
NONE
 
0.0000
History Oct 2022-NuSun
32.3500
NONE
 
0.0000
 
OATS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Aug 2022
4.7500
NONE
 
0.0000
 
CANOLA  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Aug/Sept Delv Dray
35.2700
NONE
 
0.0000

© 2022 CHS Inc.