Cash Bids

Today is Sunday, January 29, 2023. The current time is 4:16 am.


SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History January
9.01  01/27/2023 1:31:00 PM CST
@MW3H
921'4s
 3'4
-0.20
History February
9.01  01/27/2023 1:31:00 PM CST
@MW3H
921'4s
 3'4
-0.20
History March
9.01  01/27/2023 1:31:00 PM CST
@MW3H
921'4s
 3'4
-0.20
History Sept 2023
7.82  01/27/2023 1:31:00 PM CST
@MW3U
882'2s
 1'4
-1.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Jan 2023
14.54  01/27/2023 1:19:00 PM CST
@S3K
1504'4s
 -10'2
-0.50
History Feb 2023
14.54  01/27/2023 1:19:00 PM CST
@S3K
1504'4s
 -10'2
-0.50
History Oct 2023
13.01  01/27/2023 1:19:00 PM CST
@S3X
1351'2s
 -1'2
-0.50
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Jan 2023
6.53  01/27/2023 1:19:00 PM CST
@C3H
683'0s
 0'4
-0.30
History Feb 2023
6.58  01/27/2023 1:19:00 PM CST
@C3H
683'0s
 0'4
-0.25
History March 2023
6.63  01/27/2023 1:19:00 PM CST
@C3H
683'0s
 0'4
-0.20
History April 2023
6.65  01/27/2023 1:19:00 PM CST
@C3K
680'0s
 0'0
-0.15
History May 2023
6.50  01/27/2023 1:19:00 PM CST
@C3N
665'6s
 -2'2
-0.15
History June 2023
6.50  01/27/2023 1:19:00 PM CST
@C3N
665'6s
 -2'2
-0.15
History Oct 2023
4.87  01/27/2023 1:19:00 PM CST
@C3Z
587'2s
 -2'6
-1.00
 
SUNFLOWER, OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Jan 2023-HiOleic
19.9000
NONE
 
0.0000
History Jan 2023-NuSun
18.3000
NONE
 
0.0000
 
CANOLA  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Aug/Sept 2023
25.1300
NONE
 
0.0000
 
BARLEY, FEED  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History January
5.0000
NONE
 
0.0000

 
OATS  
No cash bids exist for oats at this time.
 

© 2023 CHS Inc. | Cookie Preferences