Cash Bids

Today is Tuesday, October 04, 2022. The current time is 2:56 am.


SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History October
9.19  10/04/2022 2:28:00 AM CST
@MW2Z
984'2
 4'2
-0.65
History November
9.39  10/04/2022 2:28:00 AM CST
@MW2Z
984'2
 4'2
-0.45
History December
9.44  10/04/2022 2:28:00 AM CST
@MW2Z
984'2
 4'2
-0.40
History January
9.49  10/04/2022 1:13:00 AM CST
@MW3H
989'0
 3'2
-0.40
History Sept 2023
8.45  10/03/2022 7:00:00 PM CST
@MW3U
945'2
 0'6
-1.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Oct 2022
13.29  10/04/2022 2:45:00 AM CST
@S2X
1377'4
 3'4
-0.48
History Nov 2022
13.32  10/04/2022 2:45:00 AM CST
@S2X
1377'4
 3'4
-0.45
History Dec 2022
13.42  10/04/2022 2:42:00 AM CST
@S3F
1387'0
 3'0
-0.45
History Jan 2023
13.32  10/04/2022 2:42:00 AM CST
@S3F
1387'0
 3'0
-0.55
History Oct 2023
12.48  10/04/2022 2:27:00 AM CST
@S3X
1348'0
 2'0
-1.00
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Oct 2022
6.38  10/04/2022 2:45:00 AM CST
@C2Z
680'2
 -0'4
-0.42
History Nov 2022
6.45  10/04/2022 2:45:00 AM CST
@C2Z
680'2
 -0'4
-0.35
History Dec 2022
6.45  10/04/2022 2:45:00 AM CST
@C2Z
680'2
 -0'4
-0.35
History Jan 2023
6.56  10/04/2022 2:38:00 AM CST
@C3H
686'6
 -0'6
-0.30
History Oct 2023
5.14  10/04/2022 2:27:00 AM CST
@C3Z
614'6
 -0'4
-1.00
 
SUNFLOWER, OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Oct 2022-Hioleic
25.3000
NONE
 
0.0000
History Oct 2022-NuSun
24.0500
NONE
 
0.0000
 
OATS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History October
3.2500
NONE
 
0.0000
History November
3.2500
NONE
 
0.0000
 
CANOLA  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Oct 2022
26.7600
NONE
 
0.0000
History Nov 2022
27.6600
NONE
 
0.0000
History Dec 2022
28.0200
NONE
 
0.0000
History Jan 2023
28.3500
NONE
 
0.0000
History Feb 2023
28.4800
NONE
 
0.0000
History Aug/Sept 2023
26.6000
NONE
 
0.0000
 
BARLEY, FEED  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History October
4.2500
NONE
 
0.0000
History November
4.5000
NONE
 
0.0000

© 2022 CHS Inc. | Cookie Preferences