Toggle navigation
About Us
Overview
News
Community Involvement
Safety
Customer Resources
MyCHS Customer App
Meet the Team
Board of Directors
Apply for Membership
Locations
Grain
Overview
Grain Information
Cash Bids
Futures
Online Grain Trading
CHS Hedging
Grain News
Headline News
Contract Types
Services Offered
Hauling Schedule
Weather
Careers
Drayton, N.D.
|
Cash Bids
|
Contact Us
Cash Bids
Today is
Sunday, May 22, 2022
. The current time is
6:55 am
.
Location:
Drayton
Cavalier/Hensel
Glasston
Hallock
Kennedy
Manvel
All Locations
Commodity:
All Commodities
SPRING WHEAT
SOYBEANS
CORN
WINTER WHEAT
SUNFLOWER, OIL
BARLEY, FEED
CANOLA
SPRING WHEAT
Delivery
Cash Price
Futures Month
Futures Price
Futures Change
Basis
May
12.24
@MW2N
1279'0
s
-51'4
-0.55
June
12.24
@MW2N
1279'0
s
-51'4
-0.55
July
12.24
@MW2N
1279'0
s
-51'4
-0.55
August
12.18
@MW2U
1278'6
s
-50'2
-0.60
September
12.18
@MW2U
1278'6
s
-50'2
-0.60
December
12.34
@MW2Z
1274'6
s
-50'2
-0.40
Sept 2023
10.11
@MW3U
1111'0
s
-33'0
-1.00
SOYBEANS
Delivery
Cash Price
Futures Month
Futures Price
Futures Change
Basis
May
16.20
@S2N
1705'2
s
14'6
-0.85
June
16.20
@S2N
1705'2
s
14'6
-0.85
Oct 2022
14.81
@S2X
1521'6
s
7'2
-0.40
Oct 2023
13.09
@S3X
1409'2
s
9'4
-1.00
CORN
Delivery
Cash Price
Futures Month
Futures Price
Futures Change
Basis
May
7.48
@C2N
778'6
s
-4'4
-0.30
June
7.48
@C2N
778'6
s
-4'4
-0.30
July
7.48
@C2N
778'6
s
-4'4
-0.30
Oct 2022
6.72
@C2Z
732'0
s
-4'0
-0.60
Oct 2023
5.46
@C3Z
646'2
s
-1'4
-1.00
SUNFLOWER, OIL
Delivery
Cash Price
Futures Month
Futures Price
Futures Change
Basis
Oct 2022-Hioleic
33.6000
NONE
0.0000
Oct 2022-NuSun
32.3500
NONE
0.0000
OATS
Delivery
Cash Price
Futures Month
Futures Price
Futures Change
Basis
Aug 2022
4.7500
NONE
0.0000
CANOLA
Delivery
Cash Price
Futures Month
Futures Price
Futures Change
Basis
Aug/Sept Delv Dray
35.2700
NONE
0.0000