Cash Bids

Check your business activity from anywhere, anytime with the MyCHS Customer App

SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History January
5.25  01/17/2020 1:31:00 PM CST
@MW0H
560'0s
 9'6
-0.35
History February
5.30  01/17/2020 1:31:00 PM CST
@MW0H
560'0s
 9'6
-0.30
History March
5.30  01/17/2020 1:31:00 PM CST
@MW0H
560'0s
 9'6
-0.30
History April
5.29  01/17/2020 1:31:00 PM CST
@MW0K
568'4s
 9'2
-0.40
History -200 Falling#Any Pro
3.10  01/17/2020 1:31:00 PM CST
@MW0H
560'0s
 9'6
-2.50
History June
5.32  01/17/2020 1:31:00 PM CST
@MW0N
575'2s
 8'4
-0.43
History Aug
5.03  01/17/2020 1:31:00 PM CST
@MW0U
583'0s
 8'0
-0.80
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Jan
8.20  01/17/2020 1:19:00 PM CST
@S0H
929'6s
 5'6
-1.10
History Feb
8.20  01/17/2020 1:19:00 PM CST
@S0H
929'6s
 5'6
-1.10
History Oct
8.31  01/17/2020 1:19:00 PM CST
@S0X
960'4s
 4'2
-1.30
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Jan
3.24  01/17/2020 1:19:00 PM CST
@C0H
389'2s
 13'6
-0.65
History Feb
3.24  01/17/2020 1:19:00 PM CST
@C0H
389'2s
 13'6
-0.65
History Oct
3.13  01/17/2020 1:19:00 PM CST
@C0Z
402'6s
 8'6
-0.90

© 2020 CHS Inc.