Cash Bids

Allegiant Seed from CHS. For farmers. By Farmers. Get growing. Cash Bids page promo.

Today is Saturday, June 25, 2022. The current time is 7:07 pm.


SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History June
10.15  06/24/2022 1:31:00 PM CST
@MW2N
1070'6s
 -9'6
-0.55
History July
10.15  06/24/2022 1:31:00 PM CST
@MW2N
1070'6s
 -9'6
-0.55
History August
10.00  06/24/2022 1:31:00 PM CST
@MW2U
1070'4s
 -9'2
-0.70
History September
10.00  06/24/2022 1:31:00 PM CST
@MW2U
1070'4s
 -9'2
-0.70
History December
10.36  06/24/2022 1:31:00 PM CST
@MW2Z
1076'2s
 -9'6
-0.40
History Sept 2023
8.90  06/24/2022 1:31:00 PM CST
@MW3U
990'2s
 -14'0
-1.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History June
13.84  06/24/2022 1:19:00 PM CST
@S2X
1424'2s
 8'6
-0.40
History July
13.84  06/24/2022 1:19:00 PM CST
@S2X
1424'2s
 8'6
-0.40
History Oct 2022
13.94  06/24/2022 1:19:00 PM CST
@S2X
1424'2s
 8'6
-0.30
History Oct 2023
12.28  06/24/2022 1:19:00 PM CST
@S3X
1328'4s
 -0'2
-1.00
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History June
7.32  06/24/2022 1:19:00 PM CST
@C2U
682'6s
 16'0
0.50
History July
7.32  06/24/2022 1:19:00 PM CST
@C2U
682'6s
 16'0
0.50
History Oct 2022
6.14  06/24/2022 1:19:00 PM CST
@C2Z
674'0s
 18'4
-0.60
History Oct 2023
5.09  06/24/2022 1:19:00 PM CST
@C3Z
609'4s
 9'2
-1.00
 
SUNFLOWER, OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Oct 2022-Hioleic
31.5000
NONE
 
0.0000
History Oct 2022-NuSun
30.2500
NONE
 
0.0000
 
OATS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Aug 2022
4.7500
NONE
 
0.0000
 
CANOLA  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Aug/Sept Delv Dray
28.5000
NONE
 
0.0000

© 2022 CHS Inc.