HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 621'4 -0'2 621'4 619'4 620'6 621'6 4155 2:37 AM
Sep '18 627'0 -1'4 627'2 626'4 627'2 628'4 1942 2:38 AM
Dec '18 635'0 -2'2 636'0 635'0 636'0 637'2 686 2:37 AM
Mar '19 647'2 -2'6 656'0 647'0 650'0 650'0 161 2:37 AM
May '19 653'6 -2'6 660'0 660'0 660'0 656'4 9 2:37 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 528'0 1'4 529'0 522'4 525'0 526'4 28969 2:38 AM
Sep '18 547'0 1'6 548'0 541'4 545'0 545'2 6168 2:38 AM
Dec '18 572'6 1'2 573'2 567'0 570'4 571'4 5089 2:38 AM
Mar '19 590'6 1'0 591'6 586'2 587'2 589'6 3033 2:38 AM
May '19 599'6 0'0 599'6 596'2 596'2 599'6 522 2:37 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 402'4 -0'2 402'4 401'0 402'2 402'6 181093 2:38 AM
Sep '18 411'0 -0'2 411'0 409'4 410'4 411'2 50081 2:38 AM
Dec '18 420'6 -0'2 420'6 419'2 420'2 421'0 81739 2:38 AM
Mar '19 429'0 -0'2 429'0 427'6 428'4 429'2 11744 2:38 AM
May '19 433'4 -0'2 433'4 432'2 433'4 433'6 1876 2:38 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 1024'6 -0'4 1024'6 1020'2 1022'0 1025'2 147490 2:38 AM
Aug '18 1028'2 -0'6 1028'2 1024'0 1025'6 1029'0 21681 2:38 AM
Sep '18 1029'4 -0'6 1029'4 1025'4 1027'2 1030'2 8028 2:38 AM
Nov '18 1032'2 -1'4 1032'4 1028'4 1030'6 1033'6 56950 2:38 AM
Jan '19 1035'6 -1'2 1035'6 1033'0 1034'2 1037'0 8727 2:38 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '18 508'4 1'2 509'6 502'6 505'4 507'2 101857 2:38 AM
Sep '18 525'4 1'0 526'6 520'2 523'0 524'4 25558 2:38 AM
Dec '18 547'6 1'0 548'6 542'4 545'6 546'6 22704 2:38 AM
Mar '19 566'4 1'0 567'2 562'2 564'0 565'4 4791 2:38 AM
May '19 575'6 0'4 575'6 572'4 572'4 575'2 1070 2:38 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.