HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 524'2 4'0 534'6 519'0 520'0 520'2 8901 3:44 PM
Mar '20 537'4 3'6 546'4 532'4 532'4 533'6 5018 1:31 PM
May '20 548'4 4'0 557'2 543'0 543'4 544'4 1435 1:31 PM
Jul '20 557'4 3'2 565'4 553'4 553'4 554'2 526 1:31 PM
Sep '20 566'6 3'0 575'4 565'6 565'6 563'6 329 3:19 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 407'4 -2'0 411'6 406'6 408'2 409'4 19657 2:51 PM
Mar '20 421'0 -2'2 425'2 420'4 420'6 423'2 10019 1:30 PM
May '20 430'6 -2'2 435'0 430'2 432'2 433'0 1992 1:30 PM
Jul '20 440'2 -2'0 444'4 439'4 441'0 442'2 1083 1:30 PM
Sep '20 451'6 -2'0 456'0 450'6 455'6 453'6 224 1:30 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 370'6 -2'0 374'4 369'4 372'6 372'6 117457 3:50 PM
Mar '20 381'6 -2'2 386'0 381'0 384'0 384'0 36120 1:30 PM
May '20 389'4 -2'2 393'2 388'6 391'6 391'6 15214 1:30 PM
Jul '20 395'2 -2'2 399'0 394'6 397'2 397'4 14818 1:30 PM
Sep '20 396'6 -3'0 400'2 396'6 399'4 399'6 2814 2:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Nov '19 882'6 -10'2 893'4 880'6 893'0 893'0 88446 3:54 PM
Jan '20 896'4 -9'4 906'2 894'0 905'6 906'0 24771 2:53 PM
Mar '20 908'6 -9'4 918'4 906'6 918'0 918'2 15941 1:30 PM
May '20 919'2 -9'4 928'6 917'2 928'2 928'6 7176 1:30 PM
Jul '20 928'6 -8'6 937'4 926'6 936'6 937'4 6962 2:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 484'2 -3'6 491'2 483'4 486'4 488'0 37308 1:30 PM
Mar '20 491'0 -3'2 497'2 490'2 493'2 494'2 9797 1:30 PM
May '20 495'6 -3'0 501'0 495'2 497'6 498'6 3167 1:30 PM
Jul '20 499'6 -2'4 504'2 498'6 501'4 502'2 2958 1:30 PM
Sep '20 507'2 -2'4 511'4 506'2 508'2 509'6 525 1:30 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.