HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 530'6 -5'4 536'0 530'6 534'6 536'2 7609 11:01 AM
May '20 541'4 -5'0 545'6 541'2 544'6 546'4 6844 11:01 AM
Jul '20 550'6 -4'4 554'6 550'4 554'2 555'2 1677 11:01 AM
Sep '20 559'4 -5'0 563'6 559'4 563'6 564'4 564 11:01 AM
Dec '20 572'4 -3'4 574'2 572'4 574'0 576'0 43 11:01 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 474'2 -5'4 481'4 472'4 479'2 479'6 19832 11:01 AM
May '20 481'4 -5'2 488'4 479'4 486'0 486'6 24083 11:01 AM
Jul '20 488'4 -5'2 495'0 486'4 493'2 493'6 8674 11:01 AM
Sep '20 496'4 -5'2 502'4 494'4 502'4 501'6 3626 11:01 AM
Dec '20 508'0 -5'2 513'0 506'2 512'0 513'2 2170 11:01 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 380'4 0'0 381'2 378'0 380'6 380'4 172265 11:01 AM
May '20 384'4 -0'6 385'6 382'4 385'4 385'2 105945 11:01 AM
Jul '20 387'2 -1'0 389'0 385'4 388'4 388'2 33527 11:01 AM
Sep '20 385'2 -1'2 387'0 384'0 386'4 386'4 10873 11:01 AM
Dec '20 389'4 -1'2 391'4 388'4 391'0 390'6 15745 11:01 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 895'6 -1'4 898'0 891'2 896'4 897'2 142100 11:01 AM
May '20 903'4 -2'0 905'4 899'4 904'4 905'4 106959 11:01 AM
Jul '20 913'2 -2'2 915'2 910'0 913'6 915'4 40966 11:01 AM
Aug '20 916'2 -2'4 918'0 913'4 917'4 918'6 5522 11:01 AM
Sep '20 915'6 -3'0 918'0 914'2 917'6 918'6 3298 11:01 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 561'0 -4'2 567'4 558'6 565'2 565'2 68274 11:01 AM
May '20 558'6 -3'6 564'6 556'4 562'4 562'4 73152 11:01 AM
Jul '20 558'2 -3'0 563'4 555'6 561'6 561'2 25691 11:01 AM
Sep '20 564'0 -3'0 569'2 562'0 566'6 567'0 9314 11:01 AM
Dec '20 573'2 -3'2 578'2 571'2 576'0 576'4 5371 11:01 AM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.