HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 611'6 0'2 613'0 611'6 612'0 611'4 4327 12:38 AM
May '18 621'0 0'2 621'4 621'0 621'0 620'6 1771 12:38 AM
Jul '18 627'0 2'4 628'6 624'4 625'0 624'4 784 12:38 AM
Sep '18 623'0 -0'6 623'0 623'0 623'0 623'6 236 12:38 AM
Dec '18 633'0 -0'2 633'0 633'0 633'0 633'2 94 12:38 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 422'2 0'2 423'0 422'0 422'2 422'0 30578 12:39 AM
May '18 435'6 0'2 436'6 435'4 436'0 435'4 10384 12:39 AM
Jul '18 451'6 0'2 452'4 451'4 451'4 451'4 10315 12:39 AM
Sep '18 468'0 -3'2 470'6 466'4 470'6 471'2 1881 12:39 AM
Dec '18 489'0 -3'2 492'0 487'6 492'0 492'2 2778 12:39 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 348'6 0'4 349'0 348'2 348'4 348'2 179429 12:39 AM
May '18 356'6 0'0 357'0 356'4 356'6 356'6 38481 12:38 AM
Jul '18 364'6 -0'2 365'0 364'4 364'6 365'0 31452 12:38 AM
Sep '18 372'4 -0'2 372'6 372'4 372'4 372'6 13199 12:39 AM
Dec '18 382'2 -0'2 382'2 381'6 382'0 382'4 15713 12:38 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 966'2 -1'6 967'6 965'4 966'2 968'0 97797 12:39 AM
May '18 978'0 -1'4 979'0 977'0 977'6 979'4 24857 12:39 AM
Jul '18 988'0 -1'0 988'6 986'4 987'0 989'0 16888 12:39 AM
Aug '18 990'0 -1'2 991'0 990'0 990'2 991'2 1975 12:39 AM
Sep '18 987'6 -1'6 988'2 987'6 988'2 989'4 657 12:39 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '18 416'6 0'2 417'0 416'0 416'6 416'4 83268 12:39 AM
May '18 430'2 0'2 430'4 429'2 430'4 430'0 30761 12:39 AM
Jul '18 444'0 0'2 444'0 443'0 443'6 443'6 22373 12:39 AM
Sep '18 458'0 0'0 458'0 458'0 458'0 458'0 5711 12:39 AM
Dec '18 476'6 -0'2 476'6 476'4 476'6 477'0 8910 12:39 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.