HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 494'6 -0'4 495'2 494'2 495'0 495'2 3566 11:25 PM
Mar '20 509'2 0'0 510'2 509'0 509'0 509'2 6199 11:25 PM
May '20 519'4 0'0 519'6 519'4 519'6 519'4 1173 11:25 PM
Jul '20 530'2 -5'6 537'4 529'6 535'6 536'0 1197 11:25 PM
Sep '20 541'2 -5'2 546'2 541'0 546'2 546'4 804 11:25 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 422'2 1'2 423'0 420'2 421'0 421'0 13550 11:28 PM
Mar '20 430'0 1'4 430'4 427'4 429'0 428'4 23003 11:28 PM
May '20 437'0 1'4 437'0 436'0 436'2 435'4 7511 11:28 PM
Jul '20 444'0 1'2 444'2 442'4 443'0 442'6 3008 11:28 PM
Sep '20 453'0 1'0 453'0 453'0 453'0 452'0 299 11:28 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 368'2 -0'2 368'6 368'0 368'0 368'4 158701 11:27 PM
Mar '20 378'6 -0'2 379'0 378'2 378'4 379'0 145558 11:27 PM
May '20 384'2 0'0 384'4 383'6 384'0 384'2 27927 11:27 PM
Jul '20 390'0 0'0 390'0 389'6 389'6 390'0 24412 11:27 PM
Sep '20 390'0 0'2 390'0 389'6 389'6 389'6 3194 11:27 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jan '20 900'2 -0'6 901'6 900'2 900'4 901'0 97029 11:24 PM
Mar '20 914'2 -1'0 915'6 914'2 914'4 915'2 39646 11:24 PM
May '20 927'6 -0'6 928'6 927'4 928'0 928'4 17864 11:24 PM
Jul '20 939'4 -0'6 940'4 939'0 939'0 940'2 15093 11:24 PM
Aug '20 943'6 -0'2 944'4 943'6 944'4 944'0 1142 11:24 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Dec '19 510'2 1'2 511'2 508'2 509'2 509'0 35378 11:28 PM
Mar '20 512'4 0'4 514'0 511'2 512'0 512'0 56828 11:28 PM
May '20 517'2 1'4 517'2 515'0 516'0 515'6 13041 11:28 PM
Jul '20 518'2 0'4 519'4 517'4 517'4 517'6 7307 11:28 PM
Sep '20 526'4 1'4 526'4 525'2 525'2 525'0 1539 11:25 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.