HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 575'4 3'4 579'0 572'0 572'0 572'0 3059 5:15 PM
May '19 579'2 2'6 583'2 577'0 577'0 576'4 2152 4:58 PM
Jul '19 585'6 2'6 589'4 584'4 585'0 583'0 649 5:02 PM
Sep '19 592'4 2'4 595'2 590'0 590'0 590'0 99 5:02 PM
Dec '19 604'4 1'6 605'0 603'0 605'0 602'6 55 1:31 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 515'0 5'2 515'4 510'2 510'2 509'6 16296 4:48 PM
May '19 524'2 5'4 524'4 519'2 519'2 518'6 8464 4:58 PM
Jul '19 533'0 4'6 533'4 528'6 528'6 528'2 6112 4:45 PM
Sep '19 544'2 4'2 544'6 540'4 540'4 540'0 694 4:58 PM
Dec '19 559'2 4'0 559'4 555'6 558'0 555'2 605 1:30 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 378'6 -0'2 381'6 378'0 379'4 379'0 112205 5:43 PM
May '19 387'2 0'0 390'2 386'4 388'0 387'2 38413 5:01 PM
Jul '19 395'2 0'2 397'4 394'4 395'2 395'0 33701 4:58 PM
Sep '19 397'6 0'6 399'2 396'6 397'4 397'0 12483 2:30 PM
Dec '19 402'2 1'4 403'2 401'0 401'0 400'6 18505 4:58 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 915'0 5'6 918'2 910'4 911'0 909'2 65917 5:56 PM
May '19 928'6 6'0 931'6 924'0 924'4 922'6 15421 4:58 PM
Jul '19 941'6 6'0 944'4 936'6 936'6 935'6 12306 4:58 PM
Aug '19 946'6 5'6 949'2 943'2 944'4 941'0 1172 4:46 PM
Sep '19 949'2 5'6 951'0 945'4 945'4 943'4 658 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '19 526'0 4'6 527'0 521'6 522'4 521'2 42002 5:32 PM
May '19 531'6 4'6 532'6 527'4 529'0 527'0 16486 5:59 PM
Jul '19 537'4 4'6 538'2 533'0 533'4 532'6 6532 5:57 PM
Sep '19 545'6 4'4 546'2 541'2 541'2 541'2 2106 4:45 PM
Dec '19 558'4 4'0 559'0 554'6 555'2 554'4 2565 4:58 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.