HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 546'4 18'6 546'6 529'6 529'6 527'6 3834 1:30 PM
Sep '19 554'6 18'0 556'0 539'0 539'0 536'6 2525 1:30 PM
Dec '19 566'6 18'0 568'0 550'0 550'0 548'6 1175 1:30 PM
Mar '20 580'0 18'0 580'6 570'0 571'0 562'0 272 1:30 PM
May '20 587'4 17'4 587'4 578'2 579'4 570'0 116 1:30 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 434'4 14'2 439'6 424'0 424'6 420'2 39352 1:30 PM
Sep '19 445'0 14'0 449'6 435'0 435'2 431'0 17393 1:23 PM
Dec '19 465'4 13'4 469'6 455'4 457'2 452'0 12171 1:30 PM
Mar '20 485'2 13'0 489'0 476'0 476'0 472'2 3916 1:20 PM
May '20 498'2 12'0 501'6 490'2 490'2 486'2 1660 1:20 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 389'0 5'6 391'4 385'6 386'0 383'2 344092 1:30 PM
Sep '19 396'6 6'2 398'2 392'6 393'0 390'4 115851 1:30 PM
Dec '19 404'4 6'2 405'4 400'0 400'0 398'2 205515 1:30 PM
Mar '20 414'2 6'4 415'0 409'6 410'0 407'6 30489 1:30 PM
May '20 418'6 5'4 420'0 414'6 415'2 413'2 7664 1:30 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 831'6 10'0 838'6 824'6 828'2 821'6 105209 1:30 PM
Aug '19 838'4 10'2 845'2 832'2 835'0 828'2 8957 1:30 PM
Sep '19 845'0 10'2 851'4 838'2 841'0 834'6 11914 1:30 PM
Nov '19 857'6 10'4 864'0 850'2 853'4 847'2 34194 1:30 PM
Jan '20 869'6 10'2 875'0 862'4 864'6 859'4 5209 1:30 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '19 478'2 13'2 484'0 468'0 469'6 465'0 82318 1:30 PM
Sep '19 485'2 14'0 490'4 474'4 476'0 471'2 26520 1:30 PM
Dec '19 497'6 13'4 503'0 487'2 488'2 484'2 18702 1:30 PM
Mar '20 510'2 13'4 515'0 499'6 500'4 496'6 4820 1:30 PM
May '20 516'4 12'6 521'0 507'2 507'6 503'6 1052 1:25 PM
DTN Click here for info on Exchange delays.

© 2019 CHS Inc.