HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 531'2 3'0 532'0 529'0 529'0 528'2 2153 6:32 AM
Dec '18 549'4 3'4 550'0 547'4 547'4 546'0 958 6:32 AM
Mar '19 566'2 3'6 566'4 564'4 564'4 562'4 261 6:32 AM
May '19 575'0 1'6 575'0 575'0 575'0 573'2 86 6:32 AM
Jul '19 585'0 1'4 585'0 585'0 585'0 583'4 206 6:32 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 491'2 6'6 493'6 485'0 487'0 484'4 18996 6:33 AM
Dec '18 515'0 6'0 517'6 509'2 510'2 509'0 9245 6:33 AM
Mar '19 532'4 5'2 535'6 527'4 528'2 527'2 4032 6:33 AM
May '19 541'6 4'2 541'6 538'0 538'0 537'4 598 6:32 AM
Jul '19 547'2 5'0 550'0 542'4 542'4 542'2 601 6:32 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 345'2 3'4 346'4 344'4 345'0 341'6 95293 6:34 AM
Dec '18 359'0 3'6 360'0 358'0 358'6 355'2 109481 6:34 AM
Mar '19 370'4 3'2 371'4 369'6 370'4 367'2 21618 6:34 AM
May '19 377'0 2'6 378'2 376'6 377'4 374'2 6916 6:34 AM
Jul '19 383'2 2'4 384'4 382'4 383'0 380'6 7744 6:34 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Aug '18 833'6 4'2 842'6 833'0 833'2 829'4 28635 6:34 AM
Sep '18 839'4 4'2 848'2 838'4 839'0 835'2 11170 6:34 AM
Nov '18 849'4 3'6 858'4 848'4 849'6 845'6 90523 6:34 AM
Jan '19 859'4 3'4 868'4 859'4 861'0 856'0 14520 6:34 AM
Mar '19 869'0 3'4 877'6 868'6 870'2 865'4 11389 6:34 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Sep '18 494'4 6'0 496'2 487'6 491'0 488'4 62009 6:34 AM
Dec '18 509'4 5'4 511'0 502'6 507'2 504'0 30510 6:34 AM
Mar '19 522'6 3'6 525'0 518'0 519'6 519'0 11749 6:34 AM
May '19 532'6 3'0 534'0 529'0 529'0 529'6 1961 6:34 AM
Jul '19 539'2 4'0 539'2 533'0 536'4 535'2 1910 6:34 AM
DTN Click here for info on Exchange delays.

© 2018 CHS Inc.