HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 524'4 0'0 525'4 524'0 525'2 524'4 3091 8:08 PM
Jul '20 536'4 1'2 536'4 536'0 536'4 535'2 2637 8:08 PM
Sep '20 543'6 -2'6 547'6 542'4 547'6 546'4 407 8:08 PM
Dec '20 554'4 -2'4 557'0 553'4 555'4 557'0 323 8:08 PM
Mar '21 566'0 -2'0 566'4 565'4 565'4 568'0 41 8:08 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 472'0 -1'2 474'4 471'0 474'0 473'2 23107 8:10 PM
Jul '20 478'6 -1'2 480'6 478'0 480'2 480'0 24050 8:10 PM
Sep '20 487'4 0'0 488'0 487'4 488'0 487'4 7043 8:08 PM
Dec '20 499'4 0'4 499'4 499'4 499'4 499'0 5746 8:08 PM
Mar '21 510'0 -4'0 515'0 508'0 510'0 514'0 598 8:08 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 332'2 0'6 332'6 331'2 332'0 331'4 135987 8:10 PM
Jul '20 337'6 0'4 338'2 337'0 337'6 337'2 100506 8:10 PM
Sep '20 342'4 0'2 343'0 342'0 342'6 342'2 24361 8:10 PM
Dec '20 351'0 0'0 351'6 350'4 351'0 351'0 31463 8:10 PM
Mar '21 362'0 0'2 362'4 361'4 362'0 361'6 4720 8:10 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 855'4 0'6 858'2 851'6 855'6 854'6 72962 8:10 PM
Jul '20 862'0 1'0 864'4 858'0 862'0 861'0 61856 8:10 PM
Aug '20 864'6 0'6 867'4 862'0 865'0 864'0 4248 8:10 PM
Sep '20 862'2 -1'2 867'4 862'2 864'2 863'4 1703 8:10 PM
Nov '20 868'6 2'0 870'4 864'6 866'6 866'6 20724 8:10 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
May '20 547'4 -1'6 551'0 546'4 551'0 549'2 61117 8:10 PM
Jul '20 546'2 -1'2 548'6 545'4 548'6 547'4 50874 8:10 PM
Sep '20 549'6 -1'0 552'0 549'0 552'0 550'6 19617 8:10 PM
Dec '20 557'2 -1'0 560'0 556'4 560'0 558'2 11762 8:10 PM
Mar '21 564'4 -0'2 564'4 564'4 564'4 564'6 1191 8:10 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 UpdatesLearn More