HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 554'4 -7'6 567'6 554'4 562'0 562'2 3907 1:20 PM
May '20 564'0 -6'6 576'0 563'6 570'2 570'6 1881 1:21 PM
Jul '20 571'2 -5'6 582'4 570'6 576'4 577'0 1092 1:21 PM
Sep '20 579'6 -5'0 590'0 578'6 585'0 584'6 817 1:21 PM
Dec '20 590'0 -5'4 600'0 589'0 595'6 595'4 355 1:20 PM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 492'4 -7'4 504'6 491'0 499'6 500'0 30406 1:20 PM
May '20 499'6 -7'4 511'6 498'2 506'6 507'2 12926 1:20 PM
Jul '20 507'0 -7'4 518'2 505'4 514'0 514'4 9935 1:21 PM
Sep '20 514'6 -7'4 525'4 513'0 520'4 522'2 4740 1:20 PM
Dec '20 525'0 -7'6 535'2 523'4 531'6 532'6 2198 1:20 PM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 388'6 1'2 391'0 386'6 387'4 387'4 142431 1:21 PM
May '20 394'2 0'6 396'4 392'2 393'4 393'4 39986 1:20 PM
Jul '20 399'2 0'0 401'6 397'6 399'0 399'2 30577 1:20 PM
Sep '20 398'0 -0'6 400'6 397'0 398'4 398'6 9634 1:21 PM
Dec '20 400'6 -0'6 403'4 399'6 401'4 401'4 17246 1:20 PM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 913'6 -2'2 922'0 913'2 917'0 916'0 86198 1:20 PM
May '20 927'4 -2'2 935'4 927'0 931'6 929'6 35307 1:21 PM
Jul '20 941'2 -2'2 949'2 940'6 944'2 943'4 21496 1:20 PM
Aug '20 946'0 -2'0 953'4 945'4 947'2 948'0 2125 1:20 PM
Sep '20 945'6 -1'6 952'4 945'2 948'0 947'4 1677 1:21 PM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Mar '20 577'6 -3'6 592'4 574'4 581'4 581'4 81611 1:20 PM
May '20 577'2 -3'6 590'6 574'4 581'2 581'0 32408 1:20 PM
Jul '20 576'6 -3'6 589'0 574'2 580'0 580'4 25651 1:20 PM
Sep '20 581'6 -3'6 592'6 579'4 585'2 585'4 11175 1:21 PM
Dec '20 589'6 -3'6 599'4 587'2 593'0 593'4 7363 1:20 PM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.