HARD RED SPRING WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 517'0 -0'6 518'0 515'0 517'6 517'6 2935 3:08 AM
Sep '20 526'2 -2'4 528'6 526'2 528'4 528'6 1380 3:08 AM
Dec '20 540'0 -1'4 541'6 539'2 541'6 541'4 494 3:08 AM
Mar '21 553'2 2'4 553'0 549'0 549'0 550'6 128 3:08 AM
May '21 560'6 2'0 558'6 28 3:08 AM
HARD RED WINTER WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 447'4 0'2 448'6 446'2 448'0 447'2 23807 3:13 AM
Sep '20 453'6 -0'2 454'4 452'6 454'4 454'0 8545 3:13 AM
Dec '20 466'0 0'0 466'6 464'6 466'0 466'0 5153 3:13 AM
Mar '21 477'2 0'0 478'0 476'2 477'2 477'2 1662 3:13 AM
May '21 483'6 -1'0 483'6 483'6 483'6 484'6 236 3:13 AM
CORN
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 319'6 0'6 321'0 319'6 320'0 319'0 145175 3:13 AM
Sep '20 324'6 0'6 325'4 324'4 324'4 324'0 35255 3:13 AM
Dec '20 334'0 0'0 335'2 334'0 334'2 334'0 39881 3:13 AM
Mar '21 346'4 0'0 347'4 346'4 347'0 346'4 5834 3:13 AM
May '21 354'0 0'0 354'4 354'0 354'0 354'0 2025 3:13 AM
SOYBEANS
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 849'0 2'0 849'6 845'2 848'0 847'0 120908 3:13 AM
Aug '20 850'4 1'6 850'6 847'0 849'2 848'6 13130 3:13 AM
Sep '20 851'0 1'2 851'6 847'6 850'4 849'6 8200 3:13 AM
Nov '20 856'4 1'4 856'6 853'0 855'0 855'0 42709 3:13 AM
Jan '21 859'6 1'2 859'6 856'2 858'6 858'4 7557 3:13 AM
WHEAT
Month Last Chg High Low Open Int Prev Settle Volume Last Updated
Jul '20 508'2 1'4 508'4 506'0 507'6 506'6 48956 3:13 AM
Sep '20 511'6 1'2 512'0 509'4 511'2 510'4 18954 3:13 AM
Dec '20 521'0 1'2 521'0 518'4 520'6 519'6 11932 3:13 AM
Mar '21 528'2 0'4 529'0 526'4 528'0 527'6 3369 3:13 AM
May '21 530'0 -1'0 531'0 529'6 531'0 531'0 392 3:13 AM
DTN Click here for info on Exchange delays.

© 2020 CHS Inc.

COVID-19 UpdatesLearn More