Resources for Enriching Lives 

1-888-834-7000

Welcome


Spring Wheat Protein scales:
+5 -12 ea. 1/5 from 14% pro 
Winter Wheat Protein scales:
-10 ea 1/5 12-11.6%
-30  11.5% to 10.5%
 -.15 below 10.5%        
Max discount $0.65
Subject to change without notice!

 

Local Conditions
Drayton, ND
Chg Zip Code: 
Temp: 3oF Feels Like: - 6oF
Humid: 85% Dew Pt: - 0oF
Barom: 30.53 Wind Dir: S
Cond: Clear Wind Spd: 5 mph
Sunrise: 7:46 Sunset: 4:41
As reported at HALLOCK, MN at 4:00 AM
 
Local Radar
Drayton, ND
Radar
 
Local Forecast
Drayton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 17oF
Low: 0oF		 High: 25oF
Low: 9oF		 High: 32oF
Low: 20oF		 High: 25oF
Low: 18oF		 High: 30oF
Low: 16oF
View complete Local Weather

 
Online Offer Center
CHS Inc. Drayton, ND Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Cash Bids
 
Drayton Delivery Basis Cash  
 Spring Wheat Nov
  Dec
  Jan
  March
 Winter Wheat Nov
 Soybeans Nov
  Jan
  March
 Corn Nov
  Dec
  Jan
Hensel Delivery Basis Cash  
 Spring Wheat Nov
  Dec
  Jan
  March
 Winter Wheat Nov
 Soybeans Nov
  Dec
  Jan
  March
 Corn Nov
  Dec
  Jan
Joliette/Glasston Delivery Basis Cash  
 Spring Wheat Nov
  Dec
  Jan
  March
 Winter Wheat Nov
 Soybeans Nov
  Jan
  March
 Corn Nov
  Dec
  Jan
Kennedy Delivery Basis Cash  
 Spring Wheat Nov
  Dec
  Jan
  March
 Winter Wheat Nov
 Soybeans Nov
  Jan
  March
All Stations Delivery Basis Cash  
 Durum Nov
 Nusun Sunflowers Nov
  Dec
 Canola Nov
  Dec
 Barley Nov
Price as of 11/21/08 05:07AM CST.
 
Click to view more Cash Bids

Futures
MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Dec 587'0 602'4 587'0 600'0s -4'4 11/20
Mar 604'0 606'0 590'0 604'2s -5'2 11/20
May 600'0 610'4 600'0 609'2s -6'6 11/20
Jul 616'6s -8'0 11/20
Sep 618'0 623'0 618'0 621'4s -10'6 11/20
Dec 634'4s -12'2 11/20
Mar 649'6s -8'2 11/20
May 0.00 0.00 0.00 0.00 0.00
Jul 660'0s 0'0 11/20
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jan 871'0 875'0 854'4 856'0s -41'0 11/20
Mar 881'0 881'0 862'0 862'6s -41'4 11/20
May 885'0 888'0 873'4 871'4s -41'4 11/20
Jul 892'0 897'0 878'0 879'0s -43'4 11/20
Aug 881'0s -44'0 11/20
Sep 879'0s -46'0 11/20
Nov 885'0 890'4 870'0 869'4s -45'4 11/20
Jan 876'0s -46'0 11/20
Mar 881'0s -45'0 11/20
C - CORN - CBOT
Month Open High Low Last Change Time More
Dec 366'0 369'6 361'0 363'6s -15'0 11/20
Mar 382'4 385'6 377'0 380'0s -15'2 11/20
May 394'0 395'4 390'0 391'0s -15'4 11/20
Jul 405'0 407'0 399'0 401'6s -15'4 11/20
Sep 414'4 416'2 410'0 412'0s -15'4 11/20
Dec 428'4 430'0 423'0 426'0s -15'4 11/20
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Dec 516'0 517'0 501'4 511'6s -15'2 11/20
Mar 534'0 536'0 520'2 531'0s -15'4 11/20
May 543'0 546'4 540'4 544'6s -15'6 11/20
Jul 561'0 561'0 549'0 558'2s -16'2 11/20
Sep 581'0s -15'4 11/20
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Dec 550'0 553'0 539'0 548'2s -11'2 11/20
Mar 566'0 567'0 552'0 562'4s -10'4 11/20
May 571'4 571'4 571'4 573'4s -10'4 11/20
Jul 581'0 585'0 578'4 583'0s -11'0 11/20
Sep 594'2s -11'4 11/20
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Dec 30.87 30.90 30.15 30.63s - 1.34