Cash Bids

Allegiant Seed from CHS. For farmers. By Farmers. Get growing. Cash Bids page promo.

Today is Sunday, January 23, 2022. The current time is 9:10 pm.


SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Jan 2022
9.35  01/23/2022 8:58:00 PM CST
@MW2H
950'0
 14'0
-0.15
History Feb 2022
9.35  01/23/2022 8:58:00 PM CST
@MW2H
950'0
 14'0
-0.15
History March 2022
9.35  01/23/2022 8:58:00 PM CST
@MW2H
950'0
 14'0
-0.15
History April 2022
9.29  01/23/2022 8:56:00 PM CST
@MW2K
944'4
 13'0
-0.15
History Sept 2022
8.55  01/23/2022 8:41:00 PM CST
@MW2U
905'0
 8'2
-0.50
History Dec 2022
8.52  01/23/2022 8:43:00 PM CST
@MW2Z
897'6
 7'4
-0.45
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Jan 2022
13.70  01/23/2022 8:58:00 PM CST
@S2H
1420'2
 6'0
-0.50
History Feb
13.70  01/23/2022 8:58:00 PM CST
@S2H
1420'2
 6'0
-0.50
History March
13.65  01/23/2022 8:58:00 PM CST
@S2H
1420'2
 6'0
-0.55
History Oct 2022
12.73  01/23/2022 8:51:00 PM CST
@S2X
1318'4
 2'2
-0.45
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Jan
6.14  01/23/2022 8:59:00 PM CST
@C2H
619'2
 3'0
-0.05
History Feb
6.14  01/23/2022 8:59:00 PM CST
@C2H
619'2
 3'0
-0.05
History March
6.14  01/23/2022 8:59:00 PM CST
@C2H
619'2
 3'0
-0.05
History April
6.11  01/23/2022 8:51:00 PM CST
@C2K
616'0
 2'0
-0.05
History May
6.11  01/23/2022 8:51:00 PM CST
@C2K
616'0
 2'0
-0.05
History June
6.05  01/23/2022 8:58:00 PM CST
@C2N
610'4
 2'0
-0.05
History July
6.05  01/23/2022 8:58:00 PM CST
@C2N
610'4
 2'0
-0.05
History Oct 2022
5.10  01/23/2022 8:53:00 PM CST
@C2Z
565'2
 0'0
-0.55
 
SUNFLOWER, OIL  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Oct 2022
25.1500
NONE
 
0.0000
 
OATS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Aug 2022
4.5000
NONE
 
0.0000

© 2022 CHS Inc.