Cash Bids

SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Oct
5.23  10/22/2018 1:31:00 PM CST
@MW8Z
585'4s
 -3'2
-0.63
History Nov
5.31  10/22/2018 1:31:00 PM CST
@MW8Z
585'4s
 -3'2
-0.55
History Dec
5.31  10/22/2018 1:31:00 PM CST
@MW8Z
585'4s
 -3'2
-0.55
History Jan
5.40  10/22/2018 1:31:00 PM CST
@MW9H
594'6s
 -3'6
-0.55
History Sept 19 Futures Only
5.13  10/22/2018 1:31:00 PM CST
@MW9U
612'6s
 -4'2
-1.00
History Dec 19 Futures Only
5.22  10/22/2018 1:31:00 PM CST
@MW9Z
621'4s
 -4'6
-1.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Oct
6.99  10/22/2018 1:19:00 PM CST
@S8X
858'4s
 1'6
-1.60
History Nov
6.99  10/22/2018 1:19:00 PM CST
@S8X
858'4s
 1'6
-1.60
History Dec
7.28  10/22/2018 1:19:00 PM CST
@S9F
872'4s
 2'0
-1.45
History Jan
7.28  10/22/2018 1:19:00 PM CST
@S9F
872'4s
 2'0
-1.45
History Nov 19 Futures Only
7.70  10/22/2018 1:19:00 PM CST
@S9X
920'0s
 2'0
-1.50
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Oct
3.03  10/22/2018 1:19:00 PM CST
@C8Z
369'4s
 2'4
-0.67
History Nov
3.03  10/22/2018 1:19:00 PM CST
@C8Z
369'4s
 2'4
-0.67
History Dec
3.10  10/22/2018 1:19:00 PM CST
@C8Z
369'4s
 2'4
-0.60
History Jan
3.22  10/22/2018 1:19:00 PM CST
@C9H
381'6s
 2'2
-0.60
History Dec 19 Futures Only
3.02  10/22/2018 1:19:00 PM CST
@C9Z
401'4s
 1'4
-1.00

© 2018 CHS Inc.