Cash Bids

SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Dec
5.38  12/12/2018 1:31:00 PM CST
@MW9H
583'0s
 7'6
-0.45
History Jan
5.38  12/12/2018 1:31:00 PM CST
@MW9H
583'0s
 7'6
-0.45
History Sept 19 Futures Only
5.00  12/12/2018 1:31:00 PM CST
@MW9U
599'4s
 4'6
-1.00
History Dec 19 Futures Only
5.10  12/12/2018 1:31:00 PM CST
@MW9Z
610'2s
 2'6
-1.00
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Dec
7.95  12/12/2018 1:19:00 PM CST
@S9F
920'0s
 5'0
-1.25
History Jan
8.00  12/12/2018 1:19:00 PM CST
@S9F
920'0s
 5'0
-1.20
History Feb
8.08  12/12/2018 1:19:00 PM CST
@S9H
933'2s
 5'0
-1.25
History Nov 19 Futures Only
8.16  12/12/2018 1:19:00 PM CST
@S9X
966'0s
 4'2
-1.50
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Dec
3.29  12/12/2018 1:19:00 PM CST
@C9H
385'2s
 0'4
-0.56
History Jan
3.33  12/12/2018 1:19:00 PM CST
@C9H
385'2s
 0'4
-0.52
History Dec 19 Futures Only
3.04  12/12/2018 1:19:00 PM CST
@C9Z
403'6s
 -0'2
-1.00

© 2018 CHS Inc.