Cash Bids

SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History June
5.46  06/18/2018 5:30:00 AM CST
@MW8N
570'4
 -0'2
-0.25
History July
5.41  06/18/2018 5:30:00 AM CST
@MW8N
570'4
 -0'2
-0.30
History Sept 18-NC
5.23  06/18/2018 5:09:00 AM CST
@MW8U
580'2
 -0'6
-0.57
History Dec 18-NC
5.49  06/18/2018 2:11:00 AM CST
@MW8Z
596'0
 1'0
-0.47
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History June
8.21  06/18/2018 5:49:00 AM CST
@S8N
905'4
 0'0
-0.85
History July
8.21  06/18/2018 5:49:00 AM CST
@S8N
905'4
 0'0
-0.85
History Oct 18-NC
8.41  06/18/2018 5:48:00 AM CST
@S8X
931'2
 0'6
-0.90
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History June
3.11  06/18/2018 5:49:00 AM CST
@C8N
358'4
 -2'6
-0.48
History July
3.11  06/18/2018 5:49:00 AM CST
@C8N
358'4
 -2'6
-0.48
History Aug
3.08  06/18/2018 5:48:00 AM CST
@C8U
368'2
 -2'4
-0.60
History Nov 18-NC
3.15  06/18/2018 5:48:00 AM CST
@C8Z
380'0
 -2'6
-0.65
 

 
WINTER WHEAT  
No cash bids exist for winter wheat at this time.
 

© 2018 CHS Inc.