Cash Bids

SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History April
5.76  04/23/2018 7:06:00 PM CST
@MW8K
591'0
 3'0
-0.15
History May
5.76  04/23/2018 7:06:00 PM CST
@MW8K
591'0
 3'0
-0.15
History June
5.72  04/23/2018 7:32:00 PM CST
@MW8N
597'0
 2'0
-0.25
History July
5.72  04/23/2018 7:32:00 PM CST
@MW8N
597'0
 2'0
-0.25
History Sept 18-NC
5.39  04/23/2018 7:41:00 PM CST
@MW8U
604'0
 2'0
-0.65
History Dec 18-NC
5.37  04/23/2018 7:04:00 PM CST
@MW8Z
616'6
 1'4
-0.80
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History April
9.15  04/23/2018 7:41:00 PM CST
@S8K
1019'6
 -1'0
-1.05
History May
9.15  04/23/2018 7:41:00 PM CST
@S8K
1019'6
 -1'0
-1.05
History June
9.26  04/23/2018 7:44:00 PM CST
@S8N
1031'2
 -1'0
-1.05
History Oct 18-NC
9.23  04/23/2018 7:45:00 PM CST
@S8X
1028'0
 -0'2
-1.05
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History April
3.29  04/23/2018 7:38:00 PM CST
@C8K
378'4
 0'0
-0.50
History May
3.29  04/23/2018 7:38:00 PM CST
@C8K
378'4
 0'0
-0.50
History June
3.38  04/23/2018 7:44:00 PM CST
@C8N
387'6
 0'2
-0.50
History Nov 18-NC
3.19  04/23/2018 7:34:00 PM CST
@C8Z
404'2
 0'0
-0.85
 

 
WINTER WHEAT  
No cash bids exist for winter wheat at this time.
 

© 2018 CHS Inc.