Cash Bids

SPRING WHEAT  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Jan
5.87  01/17/2018 12:07:00 AM CST
@MW8H
611'6
 0'2
-0.25
History Feb
5.87  01/17/2018 12:07:00 AM CST
@MW8H
611'6
 0'2
-0.25
History March
5.87  01/17/2018 12:07:00 AM CST
@MW8H
611'6
 0'2
-0.25
History April
5.96  01/16/2018 11:51:00 PM CST
@MW8K
621'0
 0'2
-0.25
History May
5.96  01/16/2018 11:51:00 PM CST
@MW8K
621'0
 0'2
-0.25
History Sept 18-NC
5.43  01/16/2018 7:00:00 PM CST
@MW8U
623'0
 -0'6
-0.80
History Dec 18-NC
5.53  01/16/2018 7:01:00 PM CST
@MW8Z
633'0
 -0'2
-0.80
 
SOYBEANS  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Jan
8.77  01/17/2018 12:36:00 AM CST
@S8H
967'0
 -1'0
-0.90
History Feb
8.77  01/17/2018 12:36:00 AM CST
@S8H
967'0
 -1'0
-0.90
History Oct 18-NC
8.78  01/17/2018 12:16:00 AM CST
@S8X
987'4
 -1'4
-1.10
 
CORN  
Delivery Cash Price Futures Month Futures Price Futures Change Basis
History Jan
2.89  01/17/2018 12:30:00 AM CST
@C8H
348'6
 0'4
-0.60
History Feb
2.89  01/17/2018 12:30:00 AM CST
@C8H
348'6
 0'4
-0.60
History Nov 18-NC
2.87  01/17/2018 12:30:00 AM CST
@C8Z
382'2
 -0'2
-0.95
 

 
WINTER WHEAT  
No cash bids exist for winter wheat at this time.
 

© 2018 CHS Inc.