Resources for Enriching Lives 

1-888-834-7000

Welcome


Spring Wheat Protein scales:
+10 -.08 ea. 1/5, 14% - 12.0 pro 
Max discount = .80 cents/bu
Winter Wheat Protein scales:
-10 ea 1/5 12-11.6%
-30  11.5% to 10.5%
 -.15 below 10.5%        
Max discount $0.65
Subject to change without notice! 
09-HA fee's on wheat -.05 cents/-.10 cents on 2010
09 -HA fee's on Corn and Soybeans -.10 cents/-.20 cents on 2010 



 

 

 

 

 

Local Conditions
Drayton, ND
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 44% Dew Pt: 52oF
Barom: 30.13 Wind Dir: N
Cond: Sunny Wind Spd: 12 mph
Sunrise: 5:30 Sunset: 9:33
As reported at HALLOCK, MN at 6:00 PM
 
Local Radar
Drayton, ND
Radar
 
Local Forecast
Drayton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 75oF
Low: 52oF		 High: 78oF
Low: 51oF		 High: 79oF
Low: 54oF		 High: 80oF
Low: 56oF		 High: 80oF
Low: 59oF
View complete Local Weather

 
Online Offer Center
CHS Inc. Drayton, ND Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Cash Bids
Drayton Delivery Cash Basis  
 Spring Wheat July
  Aug
  Sept
 Winter Wheat Cash
 Soybeans July
  Oct
 Corn July
Hensel Delivery Cash Basis  
 Spring Wheat July
  Aug
  Sept
 Winter Wheat Cash
 Soybeans July
  Oct
 Corn July
Joliette/Glasston Delivery Cash Basis  
 Spring Wheat July
  Aug
  Sept
 Winter Wheat Cash
 Soybeans July
  Oct
 Corn July
Kennedy Delivery Cash Basis  
 Spring Wheat July
  Aug
  Sept
 Winter Wheat Cash
 Soybeans July
  Oct
All Stations Delivery Cash Basis  
 Nusun Sunflowers July
  NC
 Canola July
  NC
 Barley CASH
  NEW CROP
Price as of 07/03/09 06:21PM CDT.
Click to view more Cash Bids

Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Jul 620'6 622'2 618'0 618'0s -8'6 07/02
Sep 633'4 635'4 618'2 622'4s -11'0 07/02
Dec 646'4 647'2 628'2 632'2s -13'6 07/02
Mar 653'0 656'4 640'0 644'2s -14'6 07/02
May 660'0 662'6 647'4 650'2s -14'4 07/02
Jul 665'0 667'2 651'0 654'6s -15'4 07/02
Sep 667'2 669'4 654'2 657'4s -16'2 07/02
Dec 675'2 678'0 663'0 666'6s -12'0 07/02
Mar 677'2s -14'0 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
Nov 1006'0s -9'4 07/02
Jan 1007'6s -9'6 07/02
Mar 1001'0s -10'0 07/02
May 983'4s -8'0 07/02
Jul 979'0s -6'0 07/02
Aug 967'0s -6'0 07/02
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
Mar 371'0s -11'4 07/02
May 380'4s -11'4 07/02
Jul 389'6s -12'0 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
Dec 555'0s -6'4 07/02
Mar 572'6s -6'6 07/02
May 584'4s -6'6 07/02
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 561'4 561'4 556'2 554'6s -9'0 07/02
Sep 567'0 573'4 563'2 564'2s -9'2 07/02
Dec 583'0 590'0 580'0 580'6s -9'2 07/02
Mar 602'0 603'0 597'0 596'6s -9'4 07/02
May 616'4 616'4 610'0 607'4s -9'2 07/02
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Jul 35.18s - 0.64 07/02
Aug 35.34s - 0.68 07/02
Sep 35.50s - 0.69 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN