Resources for Enriching Lives 

1-888-834-7000

Welcome

As of 8/19/08 we are cash only.
  All unpriced bushels that are not on DP will be priced on the following days open.
Spring Wheat Protein scales:
 +5 -8 ea 1/5 from 14.0%  to 12.0%

Winter Wheat Protein scales:
-10 ea 1/5 12-11.6%
-30  11.5% to 10.5%
 -.15 below 10.5%        
Max discount $0.65
Subject to change without notice!

 

Local Conditions
Drayton, ND
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 29.73 Wind Dir: S
Cond: Rain Wind Spd: 8 mph
Sunrise: 6:40 Sunset: 8:17
As reported at HALLOCK, MN at 9:00 AM
 
Local Radar
Drayton, ND
Local Radar
 
Local Forecast
Drayton, ND

Thursday
Friday
Saturday
Sunday
Monday
High: 73oF
Low: 52oF		 High: 80oF
Low: 50oF		 High: 82oF
Low: 47oF		 High: 91oF
Low: 65oF		 High: 77oF
Low: 61oF
View complete Local Weather

 
Online Offer Center
CHS Inc. Drayton, ND Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Cash Bids
 
Drayton Delivery Basis Cash  
 Spring Wheat August
  Dec
 Winter Wheat August
 Soybeans Cash
  Oct
  Jan
 Corn Cash
  Nov
  Dec
Hensel Delivery Basis Cash  
 Spring Wheat August
  Dec
 Winter Wheat August
 Soybeans Cash
  Oct
  Jan
 Corn Cash
  Nov
  Dec
Joliette/Glasston Delivery Basis Cash  
 Spring Wheat August
  Dec
 Winter Wheat August
 Soybeans Cash
  Oct
  Jan
 Corn Cash
  Nov
  Dec
Kennedy Delivery Basis Cash  
 Spring Wheat August
  Dec
 Winter Wheat August
 Soybeans Cash
  Oct
  Jan
All Stations Delivery Basis Cash  
 Durum New Crop
 Nusun Sunflowers Cash
  new crop
 Canola Cash
  New Crop
 Barley new crop
Click to view more Cash Bids

Futures
MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Sep 868'0 869'0 866'0 866'0 -10'0 09:33A
Dec 883'0 883'0 879'0 881'0 -7'4 09:33A
Mar 898'0 898'0 894'0 898'0 -4'0 09:34A
May 920'0 924'0 906'0 908'0s -23'0 08/27
Jul
Sep 913'0s -24'4 08/27
Dec 923'0 924'2 923'0 923'0s -26'0 08/27
Mar 935'0s -30'0 08/27
May 0.00 0.00 0.00 0.00 0.00
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 1325'0 1333'0 1322'0 1322'0 -26'0 09:33A
Nov 1321'0 1330'0 1319'0 1328'0 -20'0 09:33A
Jan 1340'0 1340'0 1340'0 1340'0 -25'0 09:30A
Mar 1350'0 1357'0 1350'0 1351'0 -26'0 09:33A
May 1396'0 1396'0 1378'0 1382'4s -0'2 08/27
Jul 1390'4s -1'4 08/27
Aug 1385'0s -1'0 08/27
Sep 1358'0s -9'0 08/27
Nov 1300'0 1300'0 1300'0 1300'0 -20'4 09:31A
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 570'4 572'4 570'0 570'0 -7'4 09:33A
Dec 588'0 591'0 588'0 588'0 -8'0 09:34A
Mar 607'0 609'0 607'0 609'0 -6'0 09:32A
May 619'4 621'4 619'4 621'4 -6'2 09:32A
Jul 642'4 642'4 631'0 637'6s 1'6 08/27
Sep 634'4 638'4 634'4 636'0s 0'4 08/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 795'0 795'0 793'0 793'0 -9'6 09:31A
Dec 818'0 818'0 812'0 812'0 -13'6 09:34A
Mar 838'0 841'0 836'0 838'0 -11'2 09:33A
May 855'0 855'0 855'0 855'0 -9'0 09:32A
Jul 907'0 907'0 869'0 873'4s -27'4 08/27
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 832'4 833'0 828'0 828'4 -11'4 09:34A
Dec 857'0 857'0 851'0 852'0 -11'0 09:34A
Mar 877'0 877'0 874'0 877'0 -7'0 09:32A
May 895'0s -24'0 08/27
Jul 888'0 888'0 886'0 888'0 -8'0 09:33A
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Sep 53.00 53.25 53.00 53.25 - 0.97 09:31A
Oct 53.48 53.48 53.48 53.48 - 0.95 09:31A
Dec 53.75 54.10 53.60 54.10 - 0.83 09:33A
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN