Resources for Enriching Lives
(888) 834-7000


                        

Welcome


 

Click the Hauling schedule tab to see what the Drayton Terminal is currently dumping!

NOTICE: CHANGE ON MARKET HRS EXTENSION HAS BEEN DELAYED UNTIL JUNE 4TH WITH A 21HR PER DAY MARKET-
Trading hours will expand for corn, soybeans, and Wheat starting in a couple of weeks. For corn and soybeans the CME will expand trading to 21hrs per day starting June 4th.  MGEX will expand HRS Wheat trading hours to 21 hrs per day starting June 4th also.  Markets will be open from 5 p.m. to 2 p.m. Sunday -Friday.
 
CHS-Drayton Group Grain buying hours will be from 8:00 a.m. until 2:00 p.m. - Monday thru Friday starting on Monday, June 4th.

 

If you have signed up under the Customer Access account please try again as a computer error has occurred in account setup, or call in and we will help you through this.  If you have not signed up for a customer access account please do so!

 

Spring Wheat Bids now reflect 14.0 basis scale
Spring Wheat Protein scales:
-.12 cents 1/5 down 14.0 to 13.0 pro
-.05 cents 1/5 down 13.0 pro to 10.0 pro
+.06 cents 1/5 up 14.0 to 15.0 pro
-1.00 basis under futures for any pro delv. CHS-Drayton
-1.10 basis under futures for any pro delv. Stations

Winter Wheat Pro Scales:
-.10 cents 1/5 down from 12.0 to 10.0 pro
+.03 cents 1/5 up from 12.0 to 13.0 pro

Local Conditions
Drayton, ND
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 76% Dew Pt: 39oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:38 Sunset: 9:10
As reported at HALLOCK, MN at 12:00 AM
 
Local Radar
Drayton, ND
Radar
 
Local Forecast
Drayton, ND

Monday
Tuesday
Wednesday
Thursday
Friday
High: 72°F
Low: 43°F
Precip: 47%		 High: 73°F
Low: 54°F
Precip: 80%		 High: 72°F
Low: 57°F
Precip: 80%		 High: 60°F
Low: 45°F
Precip: 0%		 High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather


Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Local Cash Bids
Drayton Delivery Cash   Basis    
 Spring Wheat Chart May 14% pro    
  Chart June 14% pro    
  Chart Sep 14% pro    
  Chart Dec 14% pro    
 Soybeans Chart May Delv    
  Chart June Delv    
  Chart Oct. Delv-NC    
  Chart Nov. Delv    
 Corn Chart May Delv.    
  Chart June Delv.    
  Chart NC Nov Delv.    
 Winter Wheat Chart May Delv.    
  Chart July Delv.    
  Chart Dec Delv.    
Hensel/Cavalier Delivery Cash   Basis    
 Spring Wheat Chart May 14% pro    
  Chart June 14% pro    
  Chart Sep 14% pro    
  Chart Dec 14% pro    
 Soybeans Chart May Delv    
  Chart June Delv    
  Chart Oct. Delv-NC    
  Chart Nov. Delv    
 Corn Chart May Delv.    
  Chart June Delv.    
  Chart NC Nov Delv.    
 Winter Wheat Chart May Delv.    
  Chart July Delv.    
  Chart Dec Delv.    
Joliette/Glasston Delivery Cash   Basis    
 Spring Wheat Chart May 14% pro    
  Chart June 14% pro    
  Chart Sep 14% pro    
  Chart Dec 14% pro    
 Soybeans Chart May Delv    
  Chart June Delv    
  Chart Oct. Delv-NC    
  Chart Nov. Delv    
 Corn Chart May Delv.    
  Chart June Delv.    
  Chart NC Nov Delv.    
 Winter Wheat Chart May Delv.    
  Chart July Delv.    
  Chart Dec Delv.    
Kennedy Delivery Cash   Basis    
 Spring Wheat Chart May 14% pro    
  Chart June 14% pro    
  Chart Sep 14% pro    
  Chart Dec 14% pro    
 Soybeans Chart May Delv    
  Chart June Delv    
  Chart Oct. Delv-NC    
  Chart Nov. Delv    
 Winter Wheat Chart May Delv.    
  Chart July Delv.    
  Chart Dec Delv.    
All Stations Delivery Cash   Basis    
 Nusun Sunflowers Chart May Delv.    
  Chart Oct Delv.-AOG    
 Canola Chart May Delv.    
  Chart Sept Delv    
 Barley Chart May Delv.    
  Chart Aug Delv.    
Price as of 05/21/12 01:09AM CDT.
Click to view more Cash Bids

Online Offer Center
CHS Inc. Drayton, ND Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Jul 12 792'0 810'0 792'0 805'6 13'6 12:56A
Sep 12 788'0 807'6 788'0 802'0 13'4 12:56A
Dec 12 790'0 813'6 790'0 806'4 16'4 12:56A
Mar 13 800'0 816'4 800'0 816'4 23'6 12:52A
May 13 796'6s 18'4
Jul 13 766'2s 0'0
Sep 13 770'0 770'0 770'0 770'0 0'0 05/20
Dec 13 785'0 785'0 785'0 785'0 0'2 05/20
Mar 14
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1419'2 14'2 12:56A
Aug 12 1387'6 1394'0 1384'2 1393'4 12'4 12:56A
Sep 12 1334'6 1346'4 1333'0 1346'2 19'2 12:56A
Nov 12 1300'0 1310'0 1294'2 1309'2 21'2 12:56A
Jan 13 1292'0 1307'0 1292'0 1307'0 21'0 12:56A
Mar 13 1273'6 1279'6 1272'4 1279'6 20'2 12:56A
May 13 1249'6 1265'0 1249'6 1265'0 22'2 12:56A
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 644'4 637'6 642'2 6'6 12:56A
Sep 12 549'6 558'4 549'6 556'4 10'0 12:54A
Dec 12 543'0 549'4 542'6 545'4 8'4 12:54A
Mar 13 550'6 558'6 550'6 555'2 8'6 12:54A
May 13 561'0 565'2 561'0 563'0 6'0 12:54A
Jul 13 563'6 572'0 563'6 568'6 5'2 12:54A
Sep 13 550'0 558'0 550'0 557'6 10'4 12:40A
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 709'0 730'0 708'6 722'6 17'6 12:56A
Sep 12 718'0 742'4 718'0 735'6 18'2 12:56A
Dec 12 739'2 762'0 739'2 756'4 17'6 12:56A
Mar 13 753'4 772'4 753'4 768'2 17'4 12:56A
May 13 763'0 778'2 763'0 772'6 15'4 12:55A
Jul 13 761'0 775'0 761'0 771'0 9'2 12:56A
Sep 13 775'0 780'0 775'0 780'0 10'0 12:51A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 700'0 722'0 698'4 713'2 18'0 12:56A
Sep 12 706'2 729'2 706'2 720'4 17'4 12:56A
Dec 12 722'0 745'4 722'0 737'0 17'0 12:56A
@DX - Not Authorized - ICEFU
Month Open High Low Last Change Time More
Jun 12
Sep 12
Dec 12
EB - Not Authorized - ICEFE
Month Open High Low Last Change Time More
Jul 12
Aug 12
Sep 12
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 1308.00 1310.20 1289.90 1290.80s - 10.50 05/18
Sep 12 1301.00 1302.90 1284.90 1284.40s - 10.50 05/18
Dec 12 0.00 1296.30 1278.30 1277.80s - 10.50 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN