Resources for Enriching Lives
(888) 834-7000


                        

Welcome

-Free DP Storage until July 31st, 2012- 
If grain not sold by July 31st, 2012 storage charges at 5 cents/ bu per month will apply from 1st day of unloads.  Grain must be priced by 12/31/2012 
 

Click the Hauling schedule tab to see what the Drayton Terminal is currently dumping!
 

Spring Wheat Bids now reflect 14.0 basis scale
Spring Wheat Protein scales:
-.10 cents 1/5 down 14.0 to 13.0 pro
-.05 cents 1/5 down 13.0 pro to 10.0 pro
+.08 cents 1/5 up 14.0 to 15.0 pro
-1.00 basis under futures for any pro delv. CHS-Drayton
-1.10 basis under futures for any pro delv. Stations

Winter Wheat Pro Scales:
-.10 cents 1/5 down from 12.0 to 10.0 pro
+.03 cents 1/5 up from 12.0 to 13.0 pro

Local Conditions
Drayton, ND
Chg Zip Code: 
Temp: 28oF Feels Like: 18oF
Humid: 69% Dew Pt: 19oF
Barom: 29.79 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:04 Sunset: 5:16
As reported at HALLOCK, MN at 1:00 PM
 
Local Radar
Drayton, ND
Radar
 
Local Forecast
Drayton, ND

Friday
Saturday
Sunday
Monday
Tuesday
High: 29°F
Low: 16°F
Precip: 0%		 High: 20°F
Low: 8°F
Precip: 0%		 High: 16°F
Low: -2°F
Precip: 22%		 High: 27°F
Low: 14°F
Precip: 20%		 High: 25°F
Low: 10°F
Precip: 0%
View complete Local Weather


Local Cash Bids
Drayton Delivery Cash   Basis    
 Spring Wheat Chart Jan 14% pro    
  Chart Feb 14% pro    
  Chart Mar 14% pro    
 Soybeans Chart Jan. Delv    
  Chart Feb. Delv    
  Chart March Delv    
  Chart Oct. Delv-NC    
 Corn Chart Jan Delv.    
 Winter Wheat Chart Jan Delv.    
Hensel/Cavalier Delivery Cash   Basis    
 Spring Wheat Chart Jan 14% pro    
  Chart Feb 14% pro    
  Chart Mar 14% pro    
 Soybeans Chart Jan. Delv    
  Chart Feb. Delv    
  Chart March Delv    
  Chart Oct. Delv-NC    
 Corn Chart Jan Delv.    
 Winter Wheat Chart Jan Delv.    
Joliette/Glasston Delivery Cash   Basis    
 Spring Wheat Chart Jan 14% pro    
  Chart Feb 14% pro    
  Chart Mar 14% pro    
 Soybeans Chart Jan. Delv    
  Chart Feb. Delv    
  Chart March Delv    
  Chart Oct. Delv-NC    
 Corn Chart Jan Delv.    
 Winter Wheat Chart Jan Delv.    
Kennedy Delivery Cash   Basis    
 Spring Wheat Chart Jan 14% pro    
  Chart Feb 14% pro    
  Chart Mar 14% pro    
 Soybeans Chart Jan. Delv    
  Chart Feb. Delv    
  Chart March Delv    
  Chart Oct. Delv-NC    
 Winter Wheat Chart Jan Delv.    
All Stations Delivery Cash   Basis    
 Nusun Sunflowers Chart Jan Delv.    
  Chart Feb Delv.    
 Canola Chart Jan Delv.    
 Barley Chart Jan Delv.    
Price as of 01/27/12 03:07PM CST.
Click to view more Cash Bids

Online Offer Center
CHS Inc. Drayton, ND Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
Telvent DTN

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Mar 12 827'4 833'4 823'6 826'2s -1'0 02:29P
May 12 812'6 818'0 810'4 811'2s -1'6 01:44P
Jul 12 802'0 809'0 799'2 800'6s -1'4 01:35P
Sep 12 777'0 783'6 774'0 775'2s -4'4 01:44P
Dec 12 782'0 788'4 779'2 779'6s -6'4 01:44P
Mar 13 794'4 795'0 790'0 790'0s -4'6 01:35P
May 13
Jul 13
Sep 13
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 02:50P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 02:52P
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 02:43P
May 12 639'0 648'0 636'4 647'4s 7'4 02:54P
Jul 12 643'2 651'6 640'4 651'0s 7'2 02:47P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 02:47P
Mar 13 577'2 583'2 576'4 583'0s 4'6 01:40P
May 13 585'0 590'2 584'2 590'2s 5'0 01:40P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P
May 12 715'0 717'0 708'4 708'6s -7'6 02:34P
Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P
Sep 12 732'0 736'0 728'6 728'6s -7'6 01:36P
Dec 12 750'0 753'6 746'4 747'4s -7'0 01:36P
Mar 13 763'4 763'4 758'4 759'4s -7'0 01:36P
May 13 764'4s -7'0 01:36P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 02:29P
May 12 665'4 668'6 659'2 661'6s -5'0 01:40P
Jul 12 677'0 681'0 673'2 674'6s -5'2 01:40P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 12 79.620 79.630 78.925 78.950 - 0.563 02:57P
Jun 12 0.000 0.000 0.000 79.369 - 0.531 02:57P
Sep 12 0.000 0.000 0.000 79.769 - 0.531 02:15P
EB - BRENT CRUDE - IPE
Month Open High Low Last Change Time More
Mar 12 111.00 111.99 110.49 111.52 0.73 02:57P
Apr 12 110.78 111.71 110.30 111.20 0.59 02:57P
May 12 110.62 111.43 110.18 111.06 0.59 02:57P
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Time More
Mar 12 1308.00 1316.20 1307.20 1313.80 - 1.50 02:57P
Jun 12 1305.90 1310.60 1302.60 1306.50 - 3.10 02:26P
Sep 12 0.00 1304.60 1296.60 0.00 0.00
My Custom Markets
Symbol Open High Low Last Change Time More

 
Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN